Corcept Therapeutics Inc.
Registered Shares DL 0,00001
ISIN: US2183521028WKN: 529882Symbol: HTDWährung: EUR
67,28 EUR
-7,84 %
-5,72
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,12EUR | 04.04. | 979 | 66.689,48 |
| Lang & Schwarz | 66,80EUR | 04.04. | 120 | 8.016,00 |
| Stuttgart | 67,78EUR | 04.04. | 8 | 542,24 |
| Düsseldorf | 67,28EUR | 04.04. | ||
| München | 70,68EUR | 04.04. | ||
| Berlin | 69,20EUR | 04.04. | ||
| Frankfurt | 67,18EUR | 04.04. | ||
| Quotrix | 70,82EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +34,59 | +25,76 | +64,54 | +187,40 | +215,13 | |
| Volatilität [%] | 550,36 | 219,60 | 102,27 | 79,30 | 60,86 | |
| Sharpe-Ratio | 5,329 | 2,150 | 1,340 | 1,487 | 0,8423 | |
| Hoch | 105,05 | 105,05 | 105,05 | 105,05 | 105,05 | |
| Tief | 49,00 | 49,00 | 37,51 | 20,24 | 16,29 | |
| Hist. Kurs | 49,99 | 53,50 | 40,89 | 23,41 | 21,35 | |
| ∅-Preis | 76,02 | 57,33 | 54,17 | 41,44 | 29,19 | |
| ∅-Volumen | 73,46 | 82,80 | 67,24 | 29,91 | ||
| Max. Verlust [%] | -21,17 | -21,17 | -29,37 | -29,37 | -39,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 30 | 33 | 211 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 49 | 49 | 301 |
Kursdaten
- Eröffnungskurs69,98
- Tageshoch70,18
- Tagestief66,70
- Kurs (04.04.2025)67,28
Kursdaten Vortag
- Vortag-Eröffnung72,76
- Vortag-Hoch75,08
- Vortag-Tief71,52
- Vortag-Schlusskurs73,00
Stammdaten
- WertpapiertypAktie
- ISINUS2183521028
- WKN529882
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Fundamentaldaten
- Marktkapital.6,72 Mrd. EUR
- Aktienanzahl99,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}