Corcept Therapeutics Inc.
Registered Shares DL 0,00001
ISIN: US2183521028WKN: 529882Symbol: HTDWährung: EUR
49,74 EUR
-2,74 %
-1,40
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,18EUR | 20.12. | 144 | 7.081,92 |
| Lang & Schwarz | 48,82EUR | 20.12. | 60 | 2.929,20 |
| Düsseldorf | 49,03EUR | 20.12. | ||
| München | 49,74EUR | 20.12. | ||
| Berlin | 48,77EUR | 20.12. | ||
| Frankfurt | 49,18EUR | 20.12. | ||
| Quotrix | 49,28EUR | 20.12. | ||
| Stuttgart | 48,80EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,27 | -5,55 | +83,07 | +75,14 | +167,42 | +336,32 |
| Volatilität [%] | 25,96 | 27,23 | 36,92 | 64,93 | 48,12 | 50,62 |
| Sharpe-Ratio | -18,92 | -2,455 | 3,267 | 1,224 | 0,9004 | 0,7782 |
| Hoch | 54,82 | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 |
| Tief | 49,74 | 49,74 | 27,17 | 19,00 | 15,00 | 9,100 |
| Hist. Kurs | 54,82 | 52,66 | 27,17 | 28,40 | 18,60 | 11,40 |
| ∅-Preis | 52,53 | 54,87 | 39,56 | 31,72 | 25,82 | 22,07 |
| ∅-Volumen | 64,30 | 49,04 | 21,11 | 41,02 | ||
| Max. Verlust [%] | -9,267 | -13,19 | -13,19 | -36,67 | -39,87 | -39,87 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 33 | 108 | 217 | 362 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 47 | 158 | 311 | 518 |
Kursdaten
- Eröffnungskurs49,74
- Tageshoch49,74
- Tagestief49,74
- Kurs (20.12.2024)49,74
Kursdaten Vortag
- Vortag-Eröffnung51,14
- Vortag-Hoch51,14
- Vortag-Tief51,14
- Vortag-Schlusskurs51,14
Stammdaten
- WertpapiertypAktie
- ISINUS2183521028
- WKN529882
- BranchenPharma-Hersteller
Fundamentaldaten
- Marktkapital.4,96 Mrd. EUR
- Aktienanzahl99,81 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}