Corcept Therapeutics Inc. Aktie - Aktienkurs - US2183521028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,12EUR	04.04.	979	66.689,48
Lang & Schwarz	66,80EUR	04.04.	120	8.016,00
Stuttgart	67,78EUR	04.04.	8	542,24
Düsseldorf	67,28EUR	04.04.
München	70,68EUR	04.04.
Berlin	69,20EUR	04.04.
Frankfurt	67,18EUR	04.04.
Quotrix	70,82EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+35,09	+21,53	+66,16	+192,72	+217,04	+489,30
Volatilität [%]	672,26	263,73	122,82	93,05	70,11	66,21
Sharpe-Ratio	4,914	1,922	1,242	1,339	0,7916	0,7695
Hoch	105,30	105,30	105,30	105,30	105,30	105,30
Tief	49,15	49,15	37,48	20,39	16,30	10,00
Hist. Kurs	49,73	55,28	40,43	22,95	21,19	11,40
∅-Preis	77,50	57,56	54,05	41,30	29,24	24,49
∅-Volumen	5,92 Tsd.	1,48 Tsd.	1,26 Tsd.	681,78	373,46	479,77
Max. Verlust [%]	-30,14	-30,14	-30,14	-30,14	-40,32	-40,32
Max. Verlustperiode (Handelstage)	3	18	31	33	209	357
Max. Verlustperiode (Kalendertage)	3	24	47	47	299	512

Kursdaten

Eröffnungskurs69,96
Tageshoch69,96
Tagestief67,18
Kurs (04.04.2025)67,18

Kursdaten Vortag

Vortag-Eröffnung72,74
Vortag-Hoch72,74
Vortag-Tief70,00
Vortag-Schlusskurs71,82

Stammdaten

WertpapiertypAktie
ISINUS2183521028
WKN529882
HerkunftUSA
NotierungseinheitStück
BranchenPharma-Hersteller

Fundamentaldaten

Marktkapital.6,71 Mrd. EUR
Aktienanzahl99,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}