Corcept Therapeutics Inc. Aktie - Aktienkurs - US2183521028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,00EUR	16:40	497	29.820,00
Lang & Schwarz	59,04EUR	17:25	200	11.808,00
Frankfurt	64,56EUR	13:09	100	6.456,00
Quotrix	64,38EUR	09:14	70	4.506,60
Düsseldorf	60,06EUR	16:30
München	63,20EUR	08:00
Berlin	62,00EUR	08:08
Stuttgart	62,14EUR	14:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,09	+15,72	+42,33	+154,92	+161,12	+431,89
Volatilität [%]	60,89	279,92	129,10	96,47	69,11	64,49
Sharpe-Ratio	-17,64	1,821	1,058	1,204	0,7017	0,7287
Hoch	85,06	108,10	108,10	108,10	108,10	108,10
Tief	62,74	46,42	35,10	19,52	16,03	10,20
Hist. Kurs	75,78	51,02	41,48	23,16	22,61	11,10
∅-Preis	69,04	59,60	54,54	41,72	29,33	24,53
∅-Volumen	4,32 Tsd.	3,79 Tsd.	2,33 Tsd.	1,47 Tsd.	872,02	818,65
Max. Verlust [%]	-15,86	-40,24	-40,24	-40,24	-41,12	-41,20
Max. Verlustperiode (Handelstage)	4	6	28	35	213	359
Max. Verlustperiode (Kalendertage)	6	8	47	49	303	511

Quotes

Geld (17:25)59,04
Brief (17:25)59,48
Spread (in %)0,4400 (0,75 %)
Geld Stk.471
Brief Stk.471

Kursdaten

Eröffnungskurs61,98
Tageshoch65,26
Tagestief58,88
Kurs (17:25)59,04
Umsatz EUR11.808,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung68,40
Vortag-Hoch70,28
Vortag-Tief63,62
Vortag-Schlusskurs63,76

Stammdaten

WertpapiertypAktie
ISINUS2183521028
WKN529882
HerkunftUSA
NotierungseinheitStück
BranchenPharma-Hersteller

Fundamentaldaten

Marktkapital.5,89 Mrd. EUR
Aktienanzahl99,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}