Corcept Therapeutics Inc. Aktie - Aktienkurs - US2183521028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,18EUR	20.12.	144	7.081,92
Lang & Schwarz	48,82EUR	20.12.	60	2.929,20
Düsseldorf	49,03EUR	20.12.
München	49,74EUR	20.12.
Berlin	48,77EUR	20.12.
Frankfurt	49,18EUR	20.12.
Quotrix	49,28EUR	20.12.
Stuttgart	48,80EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,51	-8,58	+75,80	+71,90	+172,74	+332,04
Volatilität [%]	26,86	31,28	52,67	61,87	50,54	54,08
Sharpe-Ratio	-12,69	-3,342	2,277	1,165	0,8701	0,7435
Hoch	55,14	58,82	58,82	58,82	58,82	58,82
Tief	47,99	47,99	26,68	17,70	14,60	8,500
Hist. Kurs	52,22	53,40	27,77	28,40	17,90	11,30
∅-Preis	50,75	54,04	39,26	31,48	25,59	21,85
∅-Volumen	760,00	429,92	552,83	697,94	554,58	627,45
Max. Verlust [%]	-6,690	-14,83	-15,92	-34,80	-41,12	-41,20
Max. Verlustperiode (Handelstage)	4	12	33	107	213	359
Max. Verlustperiode (Kalendertage)	4	16	47	157	303	511

Quotes

Geld (20.12.)48,82
Brief (20.12.)49,80
Spread (in %)0,9800 (2,01 %)
Geld Stk.153
Brief Stk.153

Kursdaten

Eröffnungskurs48,90
Tageshoch49,98
Tagestief47,99
Kurs (20.12.2024)48,82
Umsatz EUR2.929,20
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung50,16
Vortag-Hoch50,90
Vortag-Tief48,83
Vortag-Schlusskurs48,90

Stammdaten

WertpapiertypAktie
ISINUS2183521028
WKN529882
BranchenPharma-Hersteller

Fundamentaldaten

Marktkapital.4,87 Mrd. EUR
Aktienanzahl99,81 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}