Corcept Therapeutics Inc. Aktie - Aktienkurs - US2183521028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,12EUR	04.04.	979	66.689,48
Lang & Schwarz	66,80EUR	04.04.	120	8.016,00
Stuttgart	67,78EUR	04.04.	8	542,24
Düsseldorf	67,28EUR	04.04.
München	70,68EUR	04.04.
Berlin	69,20EUR	04.04.
Frankfurt	67,18EUR	04.04.
Quotrix	70,82EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+33,08	+24,01	+71,03	+195,10	+225,95	+534,86
Volatilität [%]	543,33	218,73	107,95	83,77	67,90	62,42
Sharpe-Ratio	5,351	2,115	1,439	1,556	0,8751	0,8539
Hoch	105,20	105,20	105,20	105,20	105,20	105,20
Tief	49,20	49,20	37,57	20,55	16,29	10,00
Hist. Kurs	52,00	55,80	40,46	23,45	21,23	10,90
∅-Preis	80,57	58,46	54,01	41,23	29,19	24,44
∅-Volumen	3,50 Tsd.	1,01 Tsd.	306,24	161,27	60,73	47,46
Max. Verlust [%]	-30,80	-30,80	-30,80	-30,80	-43,67	-43,67
Max. Verlustperiode (Handelstage)	2	18	30	33	218	362
Max. Verlustperiode (Kalendertage)	2	24	47	47	314	518

Quotes

Geld (04.04.)67,06
Brief (04.04.)68,40
Spread (in %)1,340 (2,00 %)
Geld Stk.149
Brief Stk.146

Kursdaten

Eröffnungskurs69,20
Tageshoch69,20
Tagestief69,20
Kurs (04.04.2025)69,20

Kursdaten Vortag

Vortag-Eröffnung72,80
Vortag-Hoch72,80
Vortag-Tief72,80
Vortag-Schlusskurs72,80

Stammdaten

WertpapiertypAktie
ISINUS2183521028
WKN529882
HerkunftUSA
NotierungseinheitStück
BranchenPharma-Hersteller

Fundamentaldaten

Marktkapital.6,91 Mrd. EUR
Aktienanzahl99,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}