Corcept Therapeutics Inc.
Registered Shares DL 0,00001
ISIN: US2183521028WKN: 529882Symbol: HTDWährung: EUR
48,77 EUR
-2,54 %
-1,27
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 49,18EUR | 20.12. | 144 | 7.081,92 |
Lang & Schwarz | 48,82EUR | 20.12. | 60 | 2.929,20 |
Düsseldorf | 49,03EUR | 20.12. | ||
München | 49,74EUR | 20.12. | ||
Berlin | 48,77EUR | 20.12. | ||
Frankfurt | 49,18EUR | 20.12. | ||
Quotrix | 49,28EUR | 20.12. | ||
Stuttgart | 48,80EUR | 20.12. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -9,28 | -7,42 | +79,50 | +72,94 | +165,05 | +331,59 |
Volatilität [%] | 26,80 | 41,44 | 55,20 | 78,33 | 57,17 | 56,34 |
Sharpe-Ratio | -18,37 | -2,056 | 2,267 | 1,111 | 0,8334 | 0,7672 |
Hoch | 53,76 | 57,24 | 57,24 | 57,24 | 57,24 | 57,24 |
Tief | 48,77 | 48,77 | 27,04 | 17,80 | 14,80 | 9,050 |
Hist. Kurs | 53,76 | 52,68 | 27,17 | 28,20 | 18,40 | 11,30 |
∅-Preis | 51,50 | 54,38 | 39,21 | 31,46 | 25,62 | 21,89 |
∅-Volumen | 294,64 | 60,89 | 36,43 | 23,87 | 22,50 | |
Max. Verlust [%] | -9,282 | -14,80 | -17,21 | -39,86 | -43,67 | -43,67 |
Max. Verlustperiode (Handelstage) | 5 | 11 | 33 | 108 | 218 | 362 |
Max. Verlustperiode (Kalendertage) | 7 | 15 | 47 | 158 | 314 | 518 |
Quotes
- Geld (20.12.)49,14
- Brief (20.12.)49,50
- Spread (in %)0,3600 (0,73 %)
- Geld Stk.500
- Brief Stk.900
Kursdaten
- Eröffnungskurs48,77
- Tageshoch48,77
- Tagestief48,77
- Kurs (20.12.2024)48,77
Kursdaten Vortag
- Vortag-Eröffnung50,04
- Vortag-Hoch50,04
- Vortag-Tief50,04
- Vortag-Schlusskurs50,04
Stammdaten
- WertpapiertypAktie
- ISINUS2183521028
- WKN529882
- BranchenPharma-Hersteller
Fundamentaldaten
- Marktkapital.4,87 Mrd. EUR
- Aktienanzahl99,81 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}