Corcept Therapeutics Inc. Aktie - Aktienkurs - US2183521028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,34EUR	09:46	230	15.028,20
Quotrix	64,38EUR	09:14	70	4.506,60
Lang & Schwarz	64,60EUR	09:59	20	1.292,00
Düsseldorf	62,98EUR	09:31
München	63,20EUR	08:00
Berlin	62,00EUR	08:08
Frankfurt	62,00EUR	08:02
Stuttgart	62,04EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,55	+22,71	+48,60	+174,88	+173,91	+469,17
Volatilität [%]	51,86	217,86	104,97	83,14	63,17	59,61
Sharpe-Ratio	-22,20	1,885	1,125	1,398	0,7600	0,7932
Hoch	86,08	106,00	106,00	106,00	106,00	106,00
Tief	64,02	49,20	37,57	20,51	16,29	10,20
Hist. Kurs	77,12	50,56	41,75	22,57	22,65	10,90
∅-Preis	69,02	59,03	54,60	41,84	29,41	24,62
∅-Volumen	1,33 Tsd.	1,89 Tsd.	1,27 Tsd.	632,93	700,63	610,70
Max. Verlust [%]	-16,99	-32,62	-32,62	-32,62	-39,96	-40,00
Max. Verlustperiode (Handelstage)	4	7	34	34	209	363
Max. Verlustperiode (Kalendertage)	6	9	55	55	299	518

Quotes

Geld (09:45)63,48
Brief (09:45)64,74
Spread (in %)1,260 (1,98 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs62,04
Tageshoch62,04
Tagestief62,04
Kurs (08:02)62,04

Kursdaten Vortag

Vortag-Eröffnung68,40
Vortag-Hoch70,18
Vortag-Tief64,06
Vortag-Schlusskurs64,20

Stammdaten

WertpapiertypAktie
ISINUS2183521028
WKN529882
HerkunftUSA
NotierungseinheitStück
BranchenPharma-Hersteller

Fundamentaldaten

Marktkapital.6,19 Mrd. EUR
Aktienanzahl99,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}