Crinetics Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US22663K1079WKN: A2JQTJSymbol: 6Z4Währung: EUR
37,00 EUR
-3,14 %
-1,20
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22663K1079%2Fcrinetics-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Crinetics Pharmaceuticals Inc.","params":{"isin":"US22663K1079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 36,80EUR | 23.01. | ||
München | 38,00EUR | 23.01. | ||
Berlin | 37,60EUR | 23.01. | ||
Frankfurt | 37,00EUR | 23.01. | ||
Tradegate | 37,20EUR | 23.01. | ||
Lang & Schwarz | 37,20EUR | 23.01. | ||
Quotrix | 37,60EUR | 23.01. | ||
Stuttgart | 37,20EUR | 23.01. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,52 | -26,00 | -24,49 | +10,78 | +104,42 | +85,00 |
Volatilität [%] | 46,61 | 86,37 | 51,92 | 52,07 | 60,93 | 64,58 |
Sharpe-Ratio | 10,20 | -4,393 | -0,7530 | 0,4793 | 0,6592 | 0,4858 |
Hoch | 38,20 | 51,50 | 57,00 | 57,00 | 57,00 | 57,00 |
Tief | 35,20 | 34,40 | 34,40 | 33,40 | 14,00 | 10,00 |
Hist. Kurs | 35,40 | 50,00 | 49,00 | 33,40 | 18,10 | 20,00 |
∅-Preis | 36,16 | 43,43 | 48,89 | 44,79 | 28,02 | 23,02 |
∅-Volumen | 458,40 | 127,33 | 80,63 | 138,69 | 140,07 | 112,80 |
Max. Verlust [%] | -0,5650 | -33,20 | -39,65 | -39,65 | -42,15 | -54,13 |
Max. Verlustperiode (Handelstage) | 1 | 12 | 55 | 55 | 361 | 432 |
Max. Verlustperiode (Kalendertage) | 1 | 16 | 77 | 77 | 515 | 619 |
Quotes
- Geld (23.01.)37,40
- Brief (23.01.)37,80
- Spread (in %)0,4000 (1,07 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs37,00
- Tageshoch37,00
- Tagestief37,00
- Kurs (23.01.2025)37,00
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch38,20
- Vortag-Tief36,40
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINUS22663K1079
- WKNA2JQTJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22663K1079%2Fcrinetics-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crinetics Pharmaceuticals Inc.","params":{"isin":"US22663K1079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}