Crinetics Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US22663K1079WKN: A2JQTJWährung: EUR
34,20 EUR
-9,04 %
-3,40
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22663K1079%2Fcrinetics-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Crinetics Pharmaceuticals Inc.","params":{"isin":"US22663K1079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,80EUR | 11:25 | 1.169 | 39.512,20 |
| Lang & Schwarz | 35,40EUR | 18:33 | 48 | 1.699,20 |
| Düsseldorf | 35,60EUR | 16:32 | ||
| München | 35,00EUR | 08:05 | ||
| Berlin | 35,20EUR | 16:57 | ||
| Frankfurt | 34,40EUR | 08:00 | ||
| Quotrix | 34,60EUR | 07:57 | ||
| Stuttgart | 34,20EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,54 | -32,94 | -30,77 | +1,18 | +67,65 | +51,33 |
| Volatilität [%] | 108,85 | 71,09 | 47,21 | 51,86 | 59,09 | 62,36 |
| Sharpe-Ratio | -13,46 | -6,317 | -0,9750 | 0,4223 | 0,5897 | 0,4376 |
| Hoch | 47,20 | 53,00 | 58,50 | 58,50 | 58,50 | 58,50 |
| Tief | 37,60 | 37,60 | 37,60 | 32,40 | 13,90 | 10,00 |
| Hist. Kurs | 47,20 | 51,00 | 49,40 | 33,80 | 20,40 | 22,60 |
| ∅-Preis | 42,64 | 48,38 | 49,55 | 44,77 | 27,96 | 23,01 |
| ∅-Volumen | 182,85 | 189,54 | 122,12 | 149,03 | ||
| Max. Verlust [%] | -20,34 | -27,69 | -34,04 | -34,04 | -42,08 | -55,31 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 65 | 65 | 360 | 456 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 91 | 91 | 515 | 656 |
Quotes
- Geld (18:06)35,00
- Brief (18:11)35,20
- Spread (in %)0,2000 (0,57 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,20
- Tagestief34,20
- Kurs (08:07)34,20
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch37,60
- Vortag-Tief37,60
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINUS22663K1079
- WKNA2JQTJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22663K1079%2Fcrinetics-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crinetics Pharmaceuticals Inc.","params":{"isin":"US22663K1079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}