Crinetics Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US22663K1079WKN: A2JQTJWährung: EUR
34,60 EUR
-9,42 %
-3,60
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22663K1079%2Fcrinetics-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Crinetics Pharmaceuticals Inc.","params":{"isin":"US22663K1079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,80EUR | 11:25 | 1.169 | 39.512,20 |
| Lang & Schwarz | 35,40EUR | 18:33 | 48 | 1.699,20 |
| Düsseldorf | 35,60EUR | 16:32 | ||
| München | 35,00EUR | 08:05 | ||
| Berlin | 35,20EUR | 16:57 | ||
| Frankfurt | 34,40EUR | 08:00 | ||
| Quotrix | 34,60EUR | 07:57 | ||
| Stuttgart | 34,20EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,62 | -34,72 | -28,81 | |||
| Volatilität [%] | 114,28 | 73,82 | 48,76 | |||
| Sharpe-Ratio | -12,64 | -6,537 | -0,8157 | |||
| Hoch | 47,80 | 53,00 | 57,00 | |||
| Tief | 38,20 | 38,20 | 38,20 | |||
| Hist. Kurs | 47,80 | 53,00 | 48,60 | |||
| ∅-Preis | 43,92 | 49,04 | 49,98 | |||
| ∅-Volumen | 10,30 | |||||
| Max. Verlust [%] | -20,08 | -27,92 | -32,98 | |||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 57 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 83 |
Quotes
- Geld (18:33)35,40
- Brief (18:33)35,60
- Spread (in %)0,2000 (0,56 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,60
- Tageshoch34,60
- Tagestief34,60
- Kurs (07:57)34,60
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch38,20
- Vortag-Tief38,20
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINUS22663K1079
- WKNA2JQTJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22663K1079%2Fcrinetics-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crinetics Pharmaceuticals Inc.","params":{"isin":"US22663K1079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}