Crinetics Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US22663K1079WKN: A2JQTJSymbol: 6Z4Währung: EUR
33,80 EUR
-9,14 %
-3,40
Börse:
Stand:
11:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22663K1079%2Fcrinetics-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Crinetics Pharmaceuticals Inc.","params":{"isin":"US22663K1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,80EUR | 11:25 | 1.169 | 39.512,20 |
| Lang & Schwarz | 35,20EUR | 18:30 | 48 | 1.689,60 |
| Düsseldorf | 35,60EUR | 16:32 | ||
| München | 35,00EUR | 08:05 | ||
| Berlin | 35,20EUR | 16:57 | ||
| Frankfurt | 34,40EUR | 08:00 | ||
| Quotrix | 34,60EUR | 07:57 | ||
| Stuttgart | 34,20EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -29,29 | -40,70 | -31,30 | -2,31 | +59,43 | +75,13 |
| Volatilität [%] | 72,94 | 64,40 | 44,20 | 50,91 | 54,02 | 73,01 |
| Sharpe-Ratio | -22,12 | -9,838 | -1,103 | 0,3546 | 0,5448 | 0,5532 |
| Hoch | 47,80 | 57,00 | 57,00 | 57,00 | 57,00 | 57,00 |
| Tief | 37,20 | 37,20 | 37,20 | 32,60 | 14,40 | 10,30 |
| Hist. Kurs | 47,80 | 57,00 | 49,20 | 34,60 | 21,20 | 19,30 |
| ∅-Preis | 42,40 | 48,58 | 49,94 | 45,10 | 28,52 | 26,43 |
| ∅-Volumen | 2,78 Tsd. | 1,87 Tsd. | 1,42 Tsd. | 2,79 Tsd. | 1,32 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -22,18 | -34,74 | -34,74 | -34,74 | -34,74 | -46,63 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 55 | 55 | 204 | 434 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 77 | 77 | 292 | 616 |
Quotes
- Geld (18:05)35,00
- Brief (18:05)35,20
- Spread (in %)0,2000 (0,57 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,20
- Tagestief33,80
- Kurs (11:25)33,80
- Umsatz EUR39.512,20
- Gehand. Stk.1.169
Kursdaten Vortag
- Vortag-Eröffnung37,20
- Vortag-Hoch37,20
- Vortag-Tief37,20
- Vortag-Schlusskurs37,20
Stammdaten
- WertpapiertypAktie
- ISINUS22663K1079
- WKNA2JQTJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22663K1079%2Fcrinetics-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crinetics Pharmaceuticals Inc.","params":{"isin":"US22663K1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}