Crinetics Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US22663K1079WKN: A2JQTJSymbol: 6Z4Währung: EUR
35,00 EUR
-9,33 %
-3,60
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22663K1079%2Fcrinetics-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Crinetics Pharmaceuticals Inc.","params":{"isin":"US22663K1079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,80EUR | 11:25 | 1.169 | 39.512,20 |
| Lang & Schwarz | 35,40EUR | 18:33 | 48 | 1.699,20 |
| Düsseldorf | 35,60EUR | 16:32 | ||
| München | 35,00EUR | 08:05 | ||
| Berlin | 35,20EUR | 16:57 | ||
| Frankfurt | 34,40EUR | 08:00 | ||
| Quotrix | 34,60EUR | 07:57 | ||
| Stuttgart | 34,20EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,69 | -34,58 | -28,28 | +2,94 | +63,55 | |
| Volatilität [%] | 111,69 | 65,51 | 38,77 | 42,75 | 53,40 | |
| Sharpe-Ratio | -13,08 | -7,498 | -1,091 | 0,4618 | 0,5666 | |
| Hoch | 48,40 | 53,50 | 56,50 | 56,50 | 56,50 | |
| Tief | 38,60 | 38,60 | 38,60 | 32,60 | 14,30 | |
| Hist. Kurs | 48,40 | 53,50 | 48,80 | 34,00 | 21,40 | |
| ∅-Preis | 44,40 | 49,07 | 49,78 | 44,94 | 28,15 | |
| ∅-Volumen | 4,967 | 11,82 | ||||
| Max. Verlust [%] | -20,25 | -27,85 | -31,68 | -31,68 | -42,34 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 55 | 55 | 361 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 77 | 77 | 516 |
Quotes
- Geld (18:32)35,40
- Brief (18:32)35,60
- Spread (in %)0,2000 (0,56 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,00
- Tagestief35,00
- Kurs (08:05)35,00
Kursdaten Vortag
- Vortag-Eröffnung38,60
- Vortag-Hoch38,60
- Vortag-Tief38,60
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINUS22663K1079
- WKNA2JQTJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22663K1079%2Fcrinetics-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crinetics Pharmaceuticals Inc.","params":{"isin":"US22663K1079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}