Crinetics Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US22663K1079WKN: A2JQTJWährung: EUR
35,40 EUR
+3,51 %
+1,20
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22663K1079%2Fcrinetics-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Crinetics Pharmaceuticals Inc.","params":{"isin":"US22663K1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 33,80EUR | 11:25 | 1.169 | 39.512,20 |
Lang & Schwarz | 35,40EUR | 18:33 | 48 | 1.699,20 |
Düsseldorf | 35,60EUR | 16:32 | ||
München | 35,00EUR | 08:05 | ||
Berlin | 35,20EUR | 16:57 | ||
Frankfurt | 34,40EUR | 08:00 | ||
Quotrix | 34,60EUR | 07:57 | ||
Stuttgart | 34,20EUR | 08:07 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -23,71 | -29,90 | -27,76 | +5,99 | +70,19 | +56,64 |
Volatilität [%] | 104,55 | 77,62 | 49,37 | 49,29 | 62,76 | 67,03 |
Sharpe-Ratio | -18,81 | -7,393 | -1,274 | 0,2537 | 0,5202 | 0,4186 |
Hoch | 48,00 | 54,00 | 59,00 | 59,00 | 59,00 | 59,00 |
Tief | 34,20 | 34,20 | 34,20 | 32,20 | 13,70 | 8,850 |
Hist. Kurs | 46,40 | 50,50 | 49,00 | 33,40 | 20,80 | 22,60 |
∅-Preis | 40,68 | 47,60 | 49,16 | 44,47 | 27,86 | 22,93 |
∅-Volumen | 928,00 | 257,78 | 242,07 | 601,83 | 316,69 | 230,44 |
Max. Verlust [%] | -26,29 | -34,86 | -40,00 | -40,00 | -43,90 | -55,97 |
Max. Verlustperiode (Handelstage) | 4 | 15 | 59 | 59 | 361 | 458 |
Max. Verlustperiode (Kalendertage) | 6 | 28 | 83 | 83 | 516 | 653 |
Quotes
- Geld (18:48)35,40
- Brief (18:48)35,60
- Spread (in %)0,2000 (0,56 %)
- Geld Stk.292
- Brief Stk.292
Kursdaten
- Eröffnungskurs34,20
- Tageshoch36,00
- Tagestief33,60
- Kurs (18:33)35,40
- Umsatz EUR1.699,20
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch38,00
- Vortag-Tief34,20
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINUS22663K1079
- WKNA2JQTJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22663K1079%2Fcrinetics-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crinetics Pharmaceuticals Inc.","params":{"isin":"US22663K1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}