Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
249,60 EUR
-7,11 %
-19,10
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,60EUR | 14:12 | 327 | 81.619,20 |
| München | 264,30EUR | 09:38 | 80 | 21.144,00 |
| Frankfurt | 249,50EUR | 14:11 | 43 | 10.728,50 |
| Stuttgart | 254,60EUR | 14:03 | 30 | 7.638,00 |
| Lang & Schwarz | 254,90EUR | 15:18 | 3 | 764,70 |
| Düsseldorf | 258,90EUR | 12:31 | ||
| Hannover | 263,80EUR | 08:01 | ||
| Berlin | 263,90EUR | 08:08 | ||
| Quotrix | 264,60EUR | 07:27 | ||
| Xetra | 272,40EUR | 23.04.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,93 | -24,82 | -17,21 | -8,13 | +36,89 | +104,59 |
| Volatilität [%] | 73,52 | 43,19 | 31,13 | 28,38 | 27,04 | 28,59 |
| Sharpe-Ratio | -6,468 | -5,534 | -0,6615 | 0,0328 | 0,5329 | 0,6174 |
| Hoch | 301,50 | 339,50 | 371,80 | 371,80 | 371,80 | 371,80 |
| Tief | 266,60 | 266,60 | 266,60 | 245,30 | 175,02 | 121,00 |
| Hist. Kurs | 290,00 | 332,00 | 301,50 | 271,70 | 182,34 | 122,00 |
| ∅-Preis | 286,40 | 301,23 | 332,51 | 299,61 | 244,88 | 222,98 |
| ∅-Volumen | 36,38 Tsd. | 57,45 Tsd. | 53,42 Tsd. | 40,92 Tsd. | 41,02 Tsd. | 60,76 Tsd. |
| Max. Verlust [%] | -8,450 | -19,07 | -27,59 | -27,59 | -27,59 | -27,59 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 39 | 78 | 331 | 412 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 60 | 111 | 472 | 584 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cummins Inc. bisher 6,932€ (7,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,932 | 7,280 | 1,90 % | 21.02.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Quotes
- Geld (15:04)255,20
- Brief (15:04)259,10
- Spread (in %)3,900 (1,53 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs262,80
- Tageshoch268,10
- Tagestief249,60
- Kurs (14:12)249,60
- Umsatz EUR81.619,20
- Gehand. Stk.327
Kursdaten Vortag
- Vortag-Eröffnung290,20
- Vortag-Hoch290,20
- Vortag-Tief266,60
- Vortag-Schlusskurs268,70
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}