Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
248,80 EUR
-0,48 %
-1,20
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,10EUR | 07:30 | 75 | 18.532,50 |
| Düsseldorf | 249,30EUR | 08:10 | ||
| Hannover | 248,70EUR | 08:01 | ||
| München | 248,80EUR | 08:02 | ||
| Berlin | 249,50EUR | 08:08 | ||
| Frankfurt | 251,00EUR | 08:05 | ||
| Lang & Schwarz | 245,60EUR | 09:39 | ||
| Quotrix | 248,90EUR | 07:27 | ||
| Stuttgart | 249,50EUR | 08:09 | ||
| Xetra | 272,40EUR | 23.04.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -17,09 | -18,93 | -11,11 | +40,50 | +82,94 |
| Volatilität [%] | 75,05 | 54,36 | 34,39 | 30,53 | 27,23 | 28,73 |
| Sharpe-Ratio | -1,535 | -3,667 | -1,105 | -0,2809 | 0,4801 | 0,4928 |
| Hoch | 267,80 | 306,90 | 366,60 | 366,60 | 366,60 | 366,60 |
| Tief | 235,30 | 235,30 | 235,30 | 235,30 | 175,60 | 130,00 |
| Hist. Kurs | 255,40 | 300,10 | 306,90 | 279,90 | 177,08 | 136,00 |
| ∅-Preis | 248,70 | 285,08 | 329,14 | 297,78 | 243,81 | 221,89 |
| ∅-Volumen | 4,24 Tsd. | 1,30 Tsd. | 260,93 | 189,63 | 498,62 | 622,52 |
| Max. Verlust [%] | -6,186 | -21,60 | -33,96 | -33,96 | -33,96 | -33,96 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 83 | 99 | 338 | 405 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 122 | 140 | 483 | 578 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cummins Inc. bisher 6,932€ (7,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,932 | 7,280 | 1,90 % | 21.02.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Quotes
- Geld (09:25)246,20
- Brief (09:25)249,80
- Spread (in %)3,600 (1,46 %)
- Geld Stk.41
- Brief Stk.40
Kursdaten
- Eröffnungskurs248,80
- Tageshoch248,80
- Tagestief248,80
- Kurs (08:02)248,80
Kursdaten Vortag
- Vortag-Eröffnung267,80
- Vortag-Hoch267,80
- Vortag-Tief250,00
- Vortag-Schlusskurs250,00
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}