Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Währung: EUR
346,90 EUR
+1,73 %
+5,90
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 347,00EUR | 31.01. | 53 | 18.391,00 |
| Stuttgart | 343,40EUR | 31.01. | 13 | 4.464,20 |
| Düsseldorf | 344,80EUR | 31.01. | ||
| Hannover | 346,20EUR | 31.01. | ||
| München | 345,10EUR | 31.01. | ||
| Berlin | 344,10EUR | 31.01. | ||
| Frankfurt | 345,70EUR | 31.01. | ||
| Lang & Schwarz | 338,50EUR | 31.01. | ||
| Quotrix | 346,90EUR | 31.01. | ||
| Xetra | 272,40EUR | 23.04.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +5,89 | +28,29 | +56,54 | +76,76 | +129,74 |
| Volatilität [%] | 42,27 | 24,09 | 32,48 | 28,59 | 27,06 | 30,39 |
| Sharpe-Ratio | -0,5015 | 2,766 | 1,619 | 1,621 | 0,7535 | 0,6261 |
| Hoch | 352,60 | 356,50 | 363,10 | 363,10 | 363,10 | 363,10 |
| Tief | 332,60 | 327,60 | 255,30 | 221,60 | 173,00 | 99,00 |
| Hist. Kurs | 348,70 | 327,60 | 270,40 | 221,60 | 196,25 | 151,00 |
| ∅-Preis | 342,25 | 346,57 | 313,71 | 285,84 | 236,78 | 216,28 |
| ∅-Volumen | 574,75 | 360,58 | 876,74 | 736,39 | 769,46 | 1,23 Tsd. |
| Max. Verlust [%] | -4,617 | -6,704 | -9,777 | -12,80 | -23,41 | -36,94 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 33 | 98 | 341 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 52 | 140 | 489 | 583 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Cummins Inc. 6,467€ (7,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 6,467 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs346,90
- Tageshoch346,90
- Tagestief346,90
- Kurs (31.01.2025)346,90
Kursdaten Vortag
- Vortag-Eröffnung340,50
- Vortag-Hoch341,00
- Vortag-Tief340,50
- Vortag-Schlusskurs341,00
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}