Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Währung: EUR
248,40 EUR
-1,15 %
-2,90
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,50EUR | 17.04. | 42 | 10.479,00 |
| Lang & Schwarz | 246,10EUR | 17.04. | 10 | 2.461,00 |
| Düsseldorf | 248,60EUR | 17.04. | ||
| Hannover | 248,10EUR | 17.04. | ||
| München | 247,10EUR | 17.04. | ||
| Berlin | 247,30EUR | 17.04. | ||
| Frankfurt | 247,50EUR | 17.04. | ||
| Quotrix | 248,40EUR | 17.04. | ||
| Stuttgart | 247,80EUR | 17.04. | ||
| Xetra | 272,40EUR | 23.04.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -16,78 | -19,14 | -9,11 | +38,96 | +78,71 |
| Volatilität [%] | 19,97 | 50,43 | 36,68 | 32,60 | 27,86 | 28,69 |
| Sharpe-Ratio | -0,6548 | -4,021 | -1,035 | -0,1886 | 0,4559 | 0,4740 |
| Hoch | 253,60 | 306,40 | 369,40 | 369,40 | 369,40 | 369,40 |
| Tief | 248,40 | 237,00 | 237,00 | 237,00 | 177,46 | 133,00 |
| Hist. Kurs | 248,90 | 298,50 | 307,20 | 273,30 | 178,76 | 139,00 |
| ∅-Preis | 251,02 | 278,20 | 328,48 | 298,64 | 245,61 | 223,66 |
| ∅-Volumen | 1,52 Tsd. | 1,10 Tsd. | 737,13 | 803,77 | 1,26 Tsd. | |
| Max. Verlust [%] | -2,050 | -19,84 | -33,51 | -33,51 | -33,51 | -33,51 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 46 | 58 | 341 | 408 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 71 | 80 | 489 | 583 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2024 bisher 6,932€ (7,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,932 | 7,280 | 1,90 % | 21.02.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs248,40
- Tageshoch248,40
- Tagestief248,40
- Kurs (17.04.2025)248,40
Kursdaten Vortag
- Vortag-Eröffnung251,30
- Vortag-Hoch251,30
- Vortag-Tief251,30
- Vortag-Schlusskurs251,30
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}