Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
247,10 EUR
-1,79 %
-4,50
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,10EUR | 07:30 | 75 | 18.532,50 |
| Düsseldorf | 245,30EUR | 09:31 | ||
| Hannover | 248,70EUR | 08:01 | ||
| München | 248,80EUR | 08:02 | ||
| Berlin | 249,50EUR | 08:08 | ||
| Frankfurt | 251,00EUR | 08:05 | ||
| Lang & Schwarz | 245,80EUR | 09:52 | ||
| Quotrix | 248,90EUR | 07:27 | ||
| Stuttgart | 249,50EUR | 08:09 | ||
| Xetra | 272,40EUR | 23.04.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -17,66 | -19,75 | -12,53 | +38,04 | +76,50 |
| Volatilität [%] | 115,49 | 62,98 | 36,79 | 31,50 | 28,17 | 28,98 |
| Sharpe-Ratio | 0,1210 | -2,902 | -0,9788 | -0,2686 | 0,4669 | 0,4744 |
| Hoch | 273,50 | 308,80 | 371,80 | 371,80 | 371,80 | 371,80 |
| Tief | 233,70 | 233,70 | 233,70 | 233,70 | 175,02 | 129,00 |
| Hist. Kurs | 253,00 | 300,10 | 307,90 | 282,50 | 179,00 | 140,00 |
| ∅-Preis | 252,24 | 286,67 | 330,52 | 299,14 | 245,35 | 223,38 |
| ∅-Volumen | 110,32 Tsd. | 61,89 Tsd. | 54,11 Tsd. | 42,33 Tsd. | 41,04 Tsd. | 61,06 Tsd. |
| Max. Verlust [%] | -5,556 | -21,85 | -35,33 | -35,33 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 39 | 78 | 331 | 412 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 60 | 111 | 472 | 584 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cummins Inc. bisher 6,932€ (7,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,932 | 7,280 | 1,90 % | 21.02.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Quotes
- Geld (09:35)246,00
- Brief (09:35)249,60
- Spread (in %)3,600 (1,46 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs247,10
- Tageshoch247,10
- Tagestief247,10
- Kurs (07:30)247,10
- Umsatz EUR18.532,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung271,40
- Vortag-Hoch271,40
- Vortag-Tief244,10
- Vortag-Schlusskurs251,60
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}