Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Währung: EUR
356,20 EUR
-0,56 %
-2,00
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 354,90EUR | 17:25 | 338 | 119.956,20 |
| Frankfurt | 357,80EUR | 13:22 | 50 | 17.890,00 |
| Quotrix | 356,30EUR | 09:19 | 2 | 712,60 |
| Düsseldorf | 356,30EUR | 16:31 | ||
| Hannover | 353,80EUR | 17:24 | ||
| München | 353,50EUR | 17:27 | ||
| Berlin | 356,80EUR | 08:07 | ||
| Lang & Schwarz | 356,20EUR | 19:04 | ||
| Stuttgart | 357,00EUR | 08:03 | ||
| Xetra | 272,40EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +18,89 | +42,25 | +72,66 | +89,07 | +122,63 |
| Volatilität [%] | 30,62 | 35,74 | 26,86 | 25,06 | 25,70 | 29,68 |
| Sharpe-Ratio | 0,6235 | 5,957 | 2,618 | 2,204 | 0,8688 | 0,6129 |
| Hoch | 360,50 | 360,50 | 360,50 | 360,50 | 360,50 | 360,50 |
| Tief | 344,90 | 296,60 | 243,60 | 203,90 | 170,60 | 94,00 |
| Hist. Kurs | 357,20 | 299,60 | 250,40 | 206,30 | 188,40 | 160,00 |
| ∅-Preis | 352,86 | 338,45 | 283,29 | 263,78 | 227,25 | 208,77 |
| ∅-Volumen | 358,50 | 712,41 | 832,60 | 1,69 Tsd. | 2,85 Tsd. | 5,11 Tsd. |
| Max. Verlust [%] | -3,080 | -3,215 | -8,991 | -12,42 | -23,39 | -42,12 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 37 | 78 | 338 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 53 | 111 | 483 | 521 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2023 6,467€ (7,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 6,467 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 | ||
| 2019 | 4,654 | 5,283 | 2,81 % | 19.11.2020 |
Quotes
- Geld (19:04)356,20
- Brief (19:04)357,60
- Spread (in %)1,400 (0,39 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs358,20
- Tageshoch358,70
- Tagestief353,00
- Kurs (19:04)356,20
Kursdaten Vortag
- Vortag-Eröffnung352,60
- Vortag-Hoch360,50
- Vortag-Tief352,60
- Vortag-Schlusskurs358,20
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}