Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Währung: EUR
245,80 EUR
-1,60 %
-4,00
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,10EUR | 07:30 | 75 | 18.532,50 |
| Düsseldorf | 249,30EUR | 08:10 | ||
| Hannover | 248,70EUR | 08:01 | ||
| München | 248,80EUR | 08:02 | ||
| Berlin | 249,50EUR | 08:08 | ||
| Frankfurt | 251,00EUR | 08:05 | ||
| Lang & Schwarz | 245,80EUR | 09:31 | ||
| Quotrix | 248,90EUR | 07:27 | ||
| Stuttgart | 249,50EUR | 08:09 | ||
| Xetra | 272,40EUR | 23.04.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -18,45 | -19,42 | -12,28 | +39,71 | +78,04 |
| Volatilität [%] | 123,28 | 66,26 | 37,58 | 31,80 | 27,48 | 27,63 |
| Sharpe-Ratio | 0,1865 | -2,927 | -0,9367 | -0,2593 | 0,4838 | 0,4884 |
| Hoch | 272,30 | 311,80 | 372,30 | 372,30 | 372,30 | 372,30 |
| Tief | 233,30 | 233,30 | 233,30 | 233,30 | 174,10 | 129,00 |
| Hist. Kurs | 251,10 | 301,30 | 304,90 | 280,10 | 175,86 | 138,00 |
| ∅-Preis | 252,38 | 285,79 | 328,22 | 296,88 | 243,32 | 221,49 |
| ∅-Volumen | 1,56 Tsd. | 1,67 Tsd. | 1,81 Tsd. | 1,50 Tsd. | 2,44 Tsd. | 5,12 Tsd. |
| Max. Verlust [%] | -7,068 | -21,18 | -34,32 | -34,32 | -34,32 | -34,32 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 46 | 78 | 338 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 71 | 111 | 483 | 521 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2024 bisher 6,932€ (7,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,932 | 7,280 | 1,90 % | 21.02.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Quotes
- Geld (09:31)245,80
- Brief (09:31)249,40
- Spread (in %)3,600 (1,46 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs247,10
- Tageshoch249,80
- Tagestief245,20
- Kurs (09:31)245,80
Kursdaten Vortag
- Vortag-Eröffnung268,80
- Vortag-Hoch269,00
- Vortag-Tief243,60
- Vortag-Schlusskurs249,80
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}