Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Währung: EUR
356,60 EUR
+1,16 %
+4,10
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 357,10EUR | 22.11. | 285 | 101.773,50 |
| Stuttgart | 356,60EUR | 22.11. | 50 | 17.830,00 |
| Düsseldorf | 356,10EUR | 22.11. | ||
| Hannover | 354,10EUR | 22.11. | ||
| München | 354,10EUR | 22.11. | ||
| Berlin | 339,90EUR | 22.11. | ||
| Frankfurt | 349,70EUR | 22.11. | ||
| Lang & Schwarz | 357,70EUR | 22.11. | ||
| Quotrix | 350,80EUR | 22.11. | ||
| Xetra | 272,40EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | +16,42 | +34,62 | +74,21 | +74,29 | +118,77 |
| Volatilität [%] | 31,41 | 41,08 | 30,32 | 27,44 | 28,06 | 31,25 |
| Sharpe-Ratio | 5,440 | 3,900 | 1,869 | 1,995 | 0,7001 | 0,5782 |
| Hoch | 352,50 | 352,50 | 352,50 | 352,50 | 352,50 | 352,50 |
| Tief | 337,10 | 297,50 | 246,00 | 202,70 | 170,90 | 98,50 |
| Hist. Kurs | 343,10 | 306,30 | 264,90 | 204,70 | 204,60 | 163,00 |
| ∅-Preis | 343,22 | 322,52 | 279,58 | 260,86 | 226,65 | 208,58 |
| ∅-Volumen | 2,77 Tsd. | 3,66 Tsd. | 2,36 Tsd. | 2,19 Tsd. | 3,67 Tsd. | 6,13 Tsd. |
| Max. Verlust [%] | -1,749 | -3,877 | -10,73 | -12,27 | -23,17 | -41,07 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 37 | 77 | 339 | 411 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 53 | 110 | 484 | 585 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Cummins Inc. 6,467€ (7,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 6,467 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 | ||
| 2019 | 4,654 | 5,283 | 2,81 % | 19.11.2020 |
Kursdaten
- Eröffnungskurs348,20
- Tageshoch356,60
- Tagestief348,20
- Kurs (22.11.2024)356,60
- Umsatz EUR17.830,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung344,80
- Vortag-Hoch352,50
- Vortag-Tief344,80
- Vortag-Schlusskurs352,50
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}