Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
341,40 EUR
-1,04 %
-3,60
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 344,80EUR | 08:00 | 11 | 3.792,80 |
| Tradegate | 340,00EUR | 09:13 | 9 | 3.060,00 |
| Düsseldorf | 340,20EUR | 12:31 | ||
| Hannover | 339,70EUR | 08:00 | ||
| München | 339,90EUR | 08:04 | ||
| Berlin | 339,90EUR | 08:08 | ||
| Frankfurt | 341,40EUR | 08:19 | ||
| Lang & Schwarz | 343,20EUR | 15:10 | ||
| Quotrix | 342,20EUR | 07:57 | ||
| Xetra | 272,40EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +10,16 | +30,50 | +67,35 | +69,77 | +110,74 |
| Volatilität [%] | 12,78 | 25,68 | 27,21 | 24,31 | 26,74 | 31,03 |
| Sharpe-Ratio | -1,813 | 4,742 | 2,023 | 2,172 | 0,7209 | 0,5695 |
| Hoch | 346,50 | 346,60 | 346,60 | 346,60 | 346,60 | 346,60 |
| Tief | 338,80 | 298,60 | 244,80 | 202,70 | 171,00 | 96,00 |
| Hist. Kurs | 346,20 | 309,90 | 261,60 | 204,00 | 201,10 | 162,00 |
| ∅-Preis | 343,92 | 321,48 | 278,66 | 260,14 | 226,57 | 208,54 |
| ∅-Volumen | 6,11 Tsd. | 3,52 Tsd. | 3,75 Tsd. | 3,99 Tsd. | 3,31 Tsd. | 7,08 Tsd. |
| Max. Verlust [%] | -1,358 | -2,969 | -8,988 | -13,50 | -22,98 | -42,51 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 38 | 116 | 338 | 416 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 54 | 165 | 483 | 592 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2023 bisher 6,425€ (7,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 6,425 | 7,000 | 2,34 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 | ||
| 2019 | 4,654 | 5,283 | 2,81 % | 19.11.2020 |
Quotes
- Geld (14:50)343,10
- Brief (14:53)344,40
- Spread (in %)1,300 (0,38 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs341,40
- Tageshoch341,40
- Tagestief341,40
- Kurs (08:19)341,40
Kursdaten Vortag
- Vortag-Eröffnung341,30
- Vortag-Hoch346,50
- Vortag-Tief341,30
- Vortag-Schlusskurs345,00
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}