DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
128,85 EUR
-0,23 %
-0,30
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,85EUR | 31.10. | 98 | 12.627,30 |
| Stuttgart | 128,70EUR | 31.10. | 6 | 772,20 |
| Düsseldorf | 128,80EUR | 31.10. | ||
| Hannover | 129,10EUR | 31.10. | ||
| München | 130,10EUR | 31.10. | ||
| Berlin | 128,90EUR | 31.10. | ||
| Frankfurt | 128,75EUR | 31.10. | ||
| Lang & Schwarz | 127,45EUR | 31.10. | ||
| Quotrix | 138,90EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,49 | -12,82 | -0,73 | +81,22 | +45,33 | +144,64 |
| Volatilität [%] | 56,05 | 43,74 | 30,34 | 29,93 | 39,76 | 39,70 |
| Sharpe-Ratio | -16,17 | -3,574 | 0,0531 | 2,045 | 0,4694 | 0,6427 |
| Hoch | 150,20 | 154,95 | 154,95 | 154,95 | 154,95 | 154,95 |
| Tief | 129,15 | 129,15 | 121,75 | 71,10 | 65,73 | 52,67 |
| Hist. Kurs | 148,95 | 147,80 | 129,80 | 71,10 | 88,66 | 52,67 |
| Gehand. Stk. | 89,28 Tsd. | 542,85 Tsd. | 2,03 Mio. | 4,23 Mio. | 9,22 Mio. | 14,75 Mio. |
| Max. Verlust | -13,29 | -16,38 | -16,38 | -16,38 | -42,41 | -42,41 |
Quotes
- Geld (31.10.)128,10
- Brief (31.10.)128,95
- Spread (in %)0,8500 (0,66 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs129,70
- Tageshoch130,10
- Tagestief128,85
- Kurs (31.10.2024)128,85
- Umsatz EUR12.627,30
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung138,05
- Vortag-Hoch138,15
- Vortag-Tief129,15
- Vortag-Schlusskurs129,15
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- BranchenGesundheitsdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}