DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
135,30 EUR
-2,98 %
-4,15
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,30EUR | 13:17 | 225 | 30.442,50 |
| Düsseldorf | 137,65EUR | 08:10 | ||
| Hannover | 139,75EUR | 17:25 | ||
| München | 139,00EUR | 08:00 | ||
| Berlin | 137,75EUR | 08:08 | ||
| Frankfurt | 137,70EUR | 08:20 | ||
| Lang & Schwarz | 135,15EUR | 20:42 | ||
| Quotrix | 137,75EUR | 07:27 | ||
| Stuttgart | 133,70EUR | 14:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -0,04 | -7,55 | +8,76 | +31,08 | +123,64 |
| Volatilität [%] | 11,22 | 38,25 | 37,03 | 32,32 | 40,48 | 38,31 |
| Sharpe-Ratio | -1,135 | 1,018 | -0,1359 | 0,4515 | 0,4063 | 0,6113 |
| Hoch | 142,05 | 142,05 | 172,50 | 172,50 | 172,50 | 172,50 |
| Tief | 135,15 | 127,95 | 127,95 | 118,00 | 65,73 | 60,00 |
| Hist. Kurs | 139,70 | 135,35 | 146,35 | 124,40 | 103,22 | 60,50 |
| ∅-Preis | 140,23 | 136,47 | 148,14 | 139,75 | 105,53 | 100,45 |
| ∅-Volumen | 7,83 Tsd. | 9,65 Tsd. | 20,41 Tsd. | 17,06 Tsd. | 13,51 Tsd. | 12,63 Tsd. |
| Max. Verlust [%] | -1,099 | -7,913 | -25,39 | -25,39 | -42,41 | -42,41 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 43 | 55 | 468 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 59 | 77 | 665 | 665 |
Quotes
- Geld (20:26)135,50
- Brief (20:26)136,40
- Spread (in %)0,9000 (0,66 %)
- Geld Stk.230
- Brief Stk.220
Kursdaten
- Eröffnungskurs137,40
- Tageshoch137,40
- Tagestief135,30
- Kurs (13:17)135,30
- Umsatz EUR30.442,50
- Gehand. Stk.225
Kursdaten Vortag
- Vortag-Eröffnung136,95
- Vortag-Hoch139,45
- Vortag-Tief135,15
- Vortag-Schlusskurs139,45
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}