DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
129,10 EUR
+0,90 %
+1,15
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,85EUR | 31.10. | 98 | 12.627,30 |
| Stuttgart | 128,70EUR | 31.10. | 6 | 772,20 |
| Düsseldorf | 128,80EUR | 31.10. | ||
| Hannover | 129,10EUR | 31.10. | ||
| München | 130,10EUR | 31.10. | ||
| Berlin | 128,90EUR | 31.10. | ||
| Frankfurt | 128,75EUR | 31.10. | ||
| Lang & Schwarz | 127,45EUR | 31.10. | ||
| Quotrix | 138,90EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,41 | -11,91 | +0,51 | +79,60 | +41,87 | |
| Volatilität [%] | 106,44 | 54,13 | 34,92 | 32,92 | 37,52 | |
| Sharpe-Ratio | -9,087 | -2,919 | 0,0947 | 1,843 | 0,4419 | |
| Hoch | 149,95 | 154,35 | 154,35 | 154,35 | 154,35 | |
| Tief | 127,95 | 127,95 | 121,80 | 71,88 | 65,10 | |
| Hist. Kurs | 149,10 | 146,55 | 128,45 | 71,88 | 91,00 | |
| Gehand. Stk. | 2,54 Tsd. | 13,80 Tsd. | 34,44 Tsd. | |||
| Max. Verlust | -14,19 | -17,10 | -17,10 | -17,10 | -42,70 |
Kursdaten
- Eröffnungskurs128,85
- Tageshoch129,10
- Tagestief128,85
- Kurs (31.10.2024)129,10
Kursdaten Vortag
- Vortag-Eröffnung138,45
- Vortag-Hoch138,45
- Vortag-Tief127,95
- Vortag-Schlusskurs127,95
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- BranchenGesundheitsdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}