DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
138,90 EUR
-4,34 %
-6,30
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,85EUR | 31.10. | 98 | 12.627,30 |
| Stuttgart | 128,70EUR | 31.10. | 6 | 772,20 |
| Düsseldorf | 128,80EUR | 31.10. | ||
| Hannover | 129,10EUR | 31.10. | ||
| München | 130,10EUR | 31.10. | ||
| Berlin | 128,90EUR | 31.10. | ||
| Frankfurt | 128,75EUR | 31.10. | ||
| Lang & Schwarz | 127,45EUR | 31.10. | ||
| Quotrix | 138,90EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,77 | -5,54 | +7,72 | +92,38 | +45,08 | +163,12 |
| Volatilität [%] | 27,50 | 28,11 | 29,66 | 29,26 | 39,65 | 37,97 |
| Sharpe-Ratio | -18,71 | -2,370 | 0,5724 | 2,284 | 0,4717 | 0,6588 |
| Hoch | 150,60 | 151,75 | 151,75 | 151,75 | 151,75 | 151,75 |
| Tief | 138,90 | 138,90 | 122,40 | 72,20 | 65,25 | 52,60 |
| Hist. Kurs | 150,60 | 147,05 | 128,95 | 72,20 | 95,74 | 52,79 |
| Gehand. Stk. | 583,00 | 25,21 Tsd. | 87,93 Tsd. | 290,46 Tsd. | 477,26 Tsd. | |
| Max. Verlust | -7,769 | -8,468 | -11,91 | -11,91 | -42,84 | -42,84 |
Kursdaten
- Eröffnungskurs138,90
- Tageshoch138,90
- Tagestief138,90
- Kurs (30.10.2024)138,90
Kursdaten Vortag
- Vortag-Eröffnung145,20
- Vortag-Hoch145,20
- Vortag-Tief145,20
- Vortag-Schlusskurs145,20
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- BranchenGesundheitsdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}