DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
135,95 EUR
+1,15 %
+1,55
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,90EUR | 11.04. | 1 | 136,90 |
| Düsseldorf | 137,05EUR | 11.04. | ||
| Hannover | 134,30EUR | 11.04. | ||
| München | 137,95EUR | 11.04. | ||
| Berlin | 136,95EUR | 11.04. | ||
| Frankfurt | 136,85EUR | 11.04. | ||
| Lang & Schwarz | 137,35EUR | 11.04. | ||
| Quotrix | 135,95EUR | 11.04. | ||
| Stuttgart | 136,95EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +0,82 | -6,72 | +10,75 | +24,31 | +91,64 |
| Volatilität [%] | 68,05 | 36,95 | 37,35 | 33,60 | 40,81 | 37,10 |
| Sharpe-Ratio | -0,7308 | 0,3750 | -0,2499 | 0,4150 | 0,3405 | 0,4909 |
| Hoch | 139,00 | 141,50 | 171,75 | 171,75 | 171,75 | 171,75 |
| Tief | 128,20 | 128,20 | 128,20 | 117,75 | 65,25 | 65,25 |
| Hist. Kurs | 137,75 | 134,85 | 145,75 | 122,75 | 109,36 | 70,94 |
| ∅-Preis | 134,13 | 136,47 | 147,76 | 140,03 | 105,73 | 99,66 |
| ∅-Volumen | 336,00 | 87,65 | 343,52 | 274,10 | 432,11 | 351,59 |
| Max. Verlust [%] | -6,933 | -9,399 | -25,36 | -25,36 | -42,84 | -42,84 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 48 | 81 | 464 | 464 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 66 | 116 | 664 | 664 |
Kursdaten
- Eröffnungskurs135,95
- Tageshoch135,95
- Tagestief135,95
- Kurs (11.04.2025)135,95
Kursdaten Vortag
- Vortag-Eröffnung139,00
- Vortag-Hoch139,00
- Vortag-Tief134,40
- Vortag-Schlusskurs134,40
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}