DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
137,35 EUR
+0,73 %
+1,00
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,90EUR | 11.04. | 1 | 136,90 |
| Düsseldorf | 137,05EUR | 11.04. | ||
| Hannover | 134,30EUR | 11.04. | ||
| München | 137,95EUR | 11.04. | ||
| Berlin | 136,95EUR | 11.04. | ||
| Frankfurt | 136,85EUR | 11.04. | ||
| Lang & Schwarz | 137,35EUR | 11.04. | ||
| Quotrix | 135,95EUR | 11.04. | ||
| Stuttgart | 136,95EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +5,05 | -5,34 | +13,47 | +26,57 | +102,28 |
| Volatilität [%] | 55,58 | 32,27 | 32,79 | 30,92 | 37,91 | 34,41 |
| Sharpe-Ratio | 1,192 | 1,813 | -0,2359 | 0,4961 | 0,3494 | 0,5277 |
| Hoch | 140,95 | 142,55 | 173,55 | 173,55 | 173,55 | 173,55 |
| Tief | 126,00 | 126,00 | 126,00 | 114,15 | 64,55 | 64,55 |
| Hist. Kurs | 135,80 | 130,75 | 145,10 | 121,05 | 108,52 | 67,90 |
| ∅-Preis | 135,45 | 136,74 | 146,93 | 139,15 | 104,95 | 98,92 |
| ∅-Volumen | 4,11 Tsd. | 4,67 Tsd. | 2,41 Tsd. | 1,59 Tsd. | 1,05 Tsd. | 1,34 Tsd. |
| Max. Verlust [%] | -3,792 | -7,733 | -24,15 | -24,15 | -42,09 | -42,33 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 49 | 74 | 466 | 635 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 67 | 104 | 664 | 907 |
Quotes
- Geld (11.04.)137,35
- Brief (11.04.)138,50
- Spread (in %)1,150 (0,84 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs135,20
- Tageshoch138,70
- Tagestief131,65
- Kurs (11.04.2025)137,35
Kursdaten Vortag
- Vortag-Eröffnung138,25
- Vortag-Hoch139,00
- Vortag-Tief131,75
- Vortag-Schlusskurs136,35
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}