DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
127,45 EUR
-2,37 %
-3,10
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,85EUR | 31.10. | 98 | 12.627,30 |
| Stuttgart | 128,70EUR | 31.10. | 6 | 772,20 |
| Düsseldorf | 128,80EUR | 31.10. | ||
| Hannover | 129,10EUR | 31.10. | ||
| München | 130,10EUR | 31.10. | ||
| Berlin | 128,90EUR | 31.10. | ||
| Frankfurt | 128,75EUR | 31.10. | ||
| Lang & Schwarz | 127,45EUR | 31.10. | ||
| Quotrix | 138,90EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,80 | -12,62 | -1,43 | +76,28 | +43,14 | +143,78 |
| Volatilität [%] | 38,51 | 34,10 | 30,20 | 29,38 | 37,21 | 36,03 |
| Sharpe-Ratio | -20,36 | -3,812 | 0,1462 | 2,055 | 0,4824 | 0,6370 |
| Hoch | 151,15 | 154,65 | 154,65 | 154,65 | 154,65 | 154,65 |
| Tief | 126,90 | 126,90 | 114,15 | 70,28 | 64,55 | 52,06 |
| Hist. Kurs | 147,85 | 145,85 | 129,30 | 72,30 | 89,04 | 52,28 |
| Gehand. Stk. | 68,53 Tsd. | 74,12 Tsd. | 162,70 Tsd. | 215,84 Tsd. | 723,36 Tsd. | 1,57 Mio. |
| Max. Verlust | -11,70 | -13,28 | -13,28 | -13,28 | -42,09 | -42,33 |
Quotes
- Geld (31.10.)127,45
- Brief (31.10.)129,50
- Spread (in %)2,050 (1,61 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs130,55
- Tageshoch130,60
- Tagestief127,30
- Kurs (31.10.2024)127,45
Kursdaten Vortag
- Vortag-Eröffnung137,50
- Vortag-Hoch138,40
- Vortag-Tief126,90
- Vortag-Schlusskurs130,55
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- BranchenGesundheitsdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}