DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
136,90 EUR
+0,37 %
+0,50
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,90EUR | 11.04. | 1 | 136,90 |
| Düsseldorf | 137,05EUR | 11.04. | ||
| Hannover | 134,30EUR | 11.04. | ||
| München | 137,95EUR | 11.04. | ||
| Berlin | 136,95EUR | 11.04. | ||
| Frankfurt | 136,85EUR | 11.04. | ||
| Lang & Schwarz | 137,35EUR | 11.04. | ||
| Quotrix | 135,95EUR | 11.04. | ||
| Stuttgart | 136,95EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +5,51 | -6,26 | +12,54 | +22,32 | +96,13 |
| Volatilität [%] | 34,22 | 22,69 | 37,31 | 32,59 | 40,38 | 38,11 |
| Sharpe-Ratio | 0,7233 | 2,711 | -0,2189 | 0,4624 | 0,3228 | 0,5204 |
| Hoch | 139,25 | 142,05 | 172,50 | 172,50 | 172,50 | 172,50 |
| Tief | 128,40 | 128,40 | 127,95 | 118,00 | 65,73 | 65,73 |
| Hist. Kurs | 136,30 | 129,75 | 146,05 | 121,65 | 111,92 | 69,80 |
| ∅-Preis | 136,54 | 137,07 | 147,73 | 140,05 | 105,76 | 100,75 |
| ∅-Volumen | 10,72 Tsd. | 8,12 Tsd. | 18,60 Tsd. | 17,16 Tsd. | 13,56 Tsd. | 12,62 Tsd. |
| Max. Verlust [%] | -2,128 | -5,390 | -25,39 | -25,39 | -42,41 | -42,41 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 49 | 55 | 468 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 67 | 77 | 665 | 665 |
Quotes
- Geld (11.04.)136,45
- Brief (11.04.)137,85
- Spread (in %)1,400 (1,03 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs136,90
- Tageshoch136,90
- Tagestief136,90
- Kurs (11.04.2025)136,90
- Umsatz EUR136,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung137,05
- Vortag-Hoch137,05
- Vortag-Tief136,10
- Vortag-Schlusskurs136,40
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}