DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
128,70 EUR
-0,73 %
-0,95
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,85EUR | 31.10. | 98 | 12.627,30 |
| Stuttgart | 128,70EUR | 31.10. | 6 | 772,20 |
| Düsseldorf | 128,80EUR | 31.10. | ||
| Hannover | 129,10EUR | 31.10. | ||
| München | 130,10EUR | 31.10. | ||
| Berlin | 128,90EUR | 31.10. | ||
| Frankfurt | 128,75EUR | 31.10. | ||
| Lang & Schwarz | 127,45EUR | 31.10. | ||
| Quotrix | 138,90EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,71 | -12,48 | -0,81 | +76,11 | +43,70 | +146,03 |
| Volatilität [%] | 86,78 | 47,40 | 33,98 | 32,18 | 36,94 | 36,13 |
| Sharpe-Ratio | -10,24 | -3,101 | 0,1061 | 1,851 | 0,4655 | 0,6307 |
| Hoch | 149,90 | 152,60 | 152,60 | 152,60 | 152,60 | 152,60 |
| Tief | 129,65 | 129,65 | 121,60 | 71,76 | 65,03 | 52,31 |
| Hist. Kurs | 149,15 | 147,05 | 129,75 | 73,08 | 89,56 | 52,31 |
| Gehand. Stk. | 34,10 Tsd. | 87,26 Tsd. | 243,56 Tsd. | 351,82 Tsd. | 1,01 Mio. | 1,61 Mio. |
| Max. Verlust | -13,07 | -14,84 | -14,84 | -14,84 | -42,49 | -42,49 |
Kursdaten
- Eröffnungskurs128,85
- Tageshoch128,85
- Tagestief128,40
- Kurs (31.10.2024)128,70
- Umsatz EUR772,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung138,40
- Vortag-Hoch138,40
- Vortag-Tief129,65
- Vortag-Schlusskurs129,65
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- BranchenGesundheitsdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}