DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
136,85 EUR
-1,19 %
-1,65
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,90EUR | 11.04. | 1 | 136,90 |
| Düsseldorf | 137,05EUR | 11.04. | ||
| Hannover | 134,30EUR | 11.04. | ||
| München | 137,95EUR | 11.04. | ||
| Berlin | 136,95EUR | 11.04. | ||
| Frankfurt | 136,85EUR | 11.04. | ||
| Lang & Schwarz | 137,35EUR | 11.04. | ||
| Quotrix | 135,95EUR | 11.04. | ||
| Stuttgart | 136,95EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +2,05 | -7,47 | +12,26 | +25,64 | +93,02 |
| Volatilität [%] | 75,29 | 41,56 | 37,27 | 32,35 | 40,31 | 36,60 |
| Sharpe-Ratio | -0,1308 | 0,7019 | -0,2888 | 0,4549 | 0,3463 | 0,4930 |
| Hoch | 138,50 | 142,00 | 172,05 | 172,05 | 172,05 | 172,05 |
| Tief | 128,30 | 128,30 | 128,00 | 117,35 | 65,07 | 65,07 |
| Hist. Kurs | 137,70 | 134,10 | 147,90 | 121,90 | 108,92 | 70,90 |
| ∅-Preis | 134,61 | 136,26 | 147,12 | 139,31 | 105,23 | 99,21 |
| ∅-Volumen | 8,83 Tsd. | 2,84 Tsd. | 2,35 Tsd. | 1,99 Tsd. | 2,29 Tsd. | 2,26 Tsd. |
| Max. Verlust [%] | -6,754 | -9,577 | -25,37 | -25,37 | -42,64 | -42,64 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 49 | 61 | 466 | 466 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 67 | 87 | 664 | 664 |
Kursdaten
- Eröffnungskurs136,85
- Tageshoch136,85
- Tagestief136,85
- Kurs (11.04.2025)136,85
Kursdaten Vortag
- Vortag-Eröffnung138,50
- Vortag-Hoch138,50
- Vortag-Tief138,50
- Vortag-Schlusskurs138,50
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}