Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
69,63 EUR
+0,72 %
+0,50
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 69,12EUR | 12:31 | ||
| Hannover | 68,91EUR | 08:00 | ||
| München | 69,52EUR | 08:04 | ||
| Berlin | 68,85EUR | 08:04 | ||
| Frankfurt | 68,85EUR | 08:05 | ||
| Lang & Schwarz | 68,86EUR | 14:15 | ||
| Quotrix | 69,26EUR | 07:57 | ||
| Stuttgart | 68,91EUR | 08:06 | ||
| Tradegate | 69,63EUR | 29.01. | 462 | 32.169,06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -4,18 | -36,87 | -42,64 | -61,70 | -50,70 |
| Volatilität [%] | 10,13 | 25,76 | 60,66 | 49,05 | 40,11 | 35,38 |
| Sharpe-Ratio | 9,801 | -2,030 | -1,446 | -1,033 | -0,6818 | -0,2956 |
| Hoch | 70,61 | 75,77 | 114,18 | 154,60 | 262,60 | 262,60 |
| Tief | 67,58 | 64,84 | 64,84 | 64,84 | 64,84 | 64,84 |
| Hist. Kurs | 68,52 | 72,67 | 110,30 | 121,40 | 181,80 | 141,24 |
| ∅-Preis | 69,12 | 69,41 | 79,84 | 104,21 | 161,15 | 166,51 |
| ∅-Volumen | 29,56 Tsd. | 50,58 Tsd. | 65,82 Tsd. | 62,32 Tsd. | 54,78 Tsd. | 58,18 Tsd. |
| Max. Verlust [%] | -0,5037 | -9,797 | -42,09 | -55,27 | -74,51 | -74,51 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 121 | 223 | 573 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 176 | 323 | 824 | 824 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dollar General Corp. (New) 2,273€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,273 | 2,360 | 3,16 % | 07.01.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 | ||
| 2020 | 1,365 | 1,620 | 0,77 % | 04.10.2021 |
Quotes
- Geld (14:00)68,81
- Brief (14:00)69,50
- Spread (in %)0,6900 (1,00 %)
- Geld Stk.146
- Brief Stk.144
Kursdaten
- Eröffnungskurs69,38
- Tageshoch70,18
- Tagestief68,95
- Kurs (29.01.2025)69,63
- Umsatz EUR32.169,06
- Gehand. Stk.462
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch70,61
- Vortag-Tief68,86
- Vortag-Schlusskurs69,13
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}