Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESWährung: EUR
82,02 EUR
+4,99 %
+3,90
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,35EUR | 17.04. | 223 | 17.918,05 |
| Lang & Schwarz | 82,02EUR | 17.04. | 59 | 4.839,18 |
| Düsseldorf | 81,17EUR | 17.04. | ||
| Hannover | 80,66EUR | 17.04. | ||
| München | 78,44EUR | 17.04. | ||
| Berlin | 78,41EUR | 17.04. | ||
| Frankfurt | 78,40EUR | 17.04. | ||
| Quotrix | 79,02EUR | 17.04. | ||
| Stuttgart | 81,71EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,33 | +10,49 | +11,61 | -39,52 | -63,96 | -50,62 |
| Volatilität [%] | 42,72 | 43,48 | 35,44 | 50,67 | 40,43 | 34,70 |
| Sharpe-Ratio | 7,650 | 2,761 | 0,7457 | -0,8650 | -0,7240 | -0,3039 |
| Hoch | 82,41 | 88,75 | 88,75 | 138,34 | 263,20 | 263,20 |
| Tief | 75,20 | 71,68 | 64,51 | 64,51 | 64,51 | 64,51 |
| Hist. Kurs | 77,87 | 74,23 | 73,49 | 135,62 | 227,60 | 166,10 |
| ∅-Preis | 79,06 | 79,03 | 73,01 | 90,27 | 151,43 | 162,10 |
| ∅-Volumen | 8,52 Tsd. | 9,22 Tsd. | 4,29 Tsd. | 2,91 Tsd. | 3,68 Tsd. | 3,71 Tsd. |
| Max. Verlust [%] | -1,401 | -8,352 | -15,53 | -51,47 | -74,57 | -74,57 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 70 | 254 | 629 | 629 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 105 | 364 | 902 | 902 |
Kennzahlen
Dollar General Corp. (New) hat für das Geschäftsjahr 2024 bisher 2,192€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,192 | 2,360 | 2,72 % | 08.04.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 | ||
| 2020 | 1,365 | 1,620 | 0,77 % | 04.10.2021 |
Quotes
- Geld (17.04.)82,02
- Brief (17.04.)82,68
- Spread (in %)0,6600 (0,80 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs78,12
- Tageshoch82,41
- Tagestief77,28
- Kurs (17.04.2025)82,02
- Umsatz EUR4.839,18
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung78,10
- Vortag-Hoch78,67
- Vortag-Tief76,59
- Vortag-Schlusskurs78,12
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}