Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESWährung: EUR
80,76 EUR
+2,00 %
+1,58
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 80,81EUR | 08:50 | 12 | 969,72 |
| Tradegate | 80,75EUR | 07:38 | 1 | 80,75 |
| Düsseldorf | 80,75EUR | 08:10 | ||
| Hannover | 80,77EUR | 08:01 | ||
| Berlin | 80,77EUR | 08:00 | ||
| Frankfurt | 80,83EUR | 08:03 | ||
| Quotrix | 81,17EUR | 07:27 | ||
| Stuttgart | 80,76EUR | 08:05 | ||
| München | 79,67EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -4,69 | +8,34 | -36,95 | -64,44 | -49,91 |
| Volatilität [%] | 38,44 | 37,50 | 40,04 | 51,93 | 41,19 | 35,30 |
| Sharpe-Ratio | -3,479 | -2,034 | 0,5305 | -0,7515 | -0,7181 | -0,2876 |
| Hoch | 82,84 | 85,56 | 85,56 | 134,64 | 261,20 | 261,20 |
| Tief | 79,46 | 76,95 | 66,09 | 66,09 | 66,09 | 66,09 |
| Hist. Kurs | 81,49 | 84,73 | 74,54 | 128,08 | 227,10 | 161,24 |
| ∅-Preis | 81,55 | 81,42 | 73,73 | 88,81 | 150,42 | 162,55 |
| ∅-Volumen | 508,06 | 772,70 | 3,08 Tsd. | 4,59 Tsd. | 2,36 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -3,211 | -8,557 | -15,63 | -50,90 | -74,45 | -74,45 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 71 | 242 | 636 | 636 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 106 | 350 | 914 | 914 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dollar General Corp. (New) bisher 2,192€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,192 | 2,360 | 2,72 % | 08.04.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 | ||
| 2020 | 1,365 | 1,620 | 0,77 % | 04.10.2021 |
Quotes
- Geld (08:32)80,77
- Brief (08:32)81,58
- Spread (in %)0,8100 (1,00 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs80,76
- Tageshoch80,76
- Tagestief80,76
- Kurs (08:05)80,76
Kursdaten Vortag
- Vortag-Eröffnung78,84
- Vortag-Hoch79,18
- Vortag-Tief78,84
- Vortag-Schlusskurs79,18
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}