Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
70,83 EUR
+0,28 %
+0,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 70,83EUR | 23.12. | 670 | 47.456,10 |
| Tradegate | 71,20EUR | 23.12. | 548 | 39.017,60 |
| Stuttgart | 73,08EUR | 23.12. | 10 | 730,80 |
| Düsseldorf | 71,09EUR | 23.12. | ||
| Hannover | 70,95EUR | 23.12. | ||
| München | 72,82EUR | 23.12. | ||
| Berlin | 72,83EUR | 23.12. | ||
| Lang & Schwarz | 71,04EUR | 23.12. | ||
| Quotrix | 73,38EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -3,63 | -40,86 | -39,87 | -63,65 | -49,99 |
| Volatilität [%] | 34,53 | 36,41 | 58,12 | 47,50 | 39,98 | 37,23 |
| Sharpe-Ratio | -9,199 | -1,229 | -1,715 | -0,9445 | -0,7236 | -0,2469 |
| Hoch | 73,03 | 78,65 | 122,76 | 152,00 | 260,70 | 260,70 |
| Tief | 70,63 | 70,63 | 69,15 | 69,15 | 69,15 | 69,15 |
| Hist. Kurs | 72,64 | 73,50 | 119,76 | 117,80 | 194,85 | 141,62 |
| ∅-Preis | 71,37 | 73,57 | 88,04 | 108,79 | 164,53 | 167,26 |
| ∅-Volumen | 16,09 Tsd. | 8,99 Tsd. | 5,64 Tsd. | 4,81 Tsd. | 3,56 Tsd. | 6,70 Tsd. |
| Max. Verlust [%] | -2,767 | -10,20 | -43,67 | -53,53 | -73,48 | -73,48 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 116 | 199 | 550 | 550 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 164 | 284 | 784 | 784 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Dollar General Corp. (New) bisher 2,165€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 | ||
| 2020 | 1,365 | 1,620 | 0,77 % | 04.10.2021 | ||
| 2019 | 1,243 | 1,400 | 0,78 % | 05.10.2020 |
Quotes
- Geld (23.12.)71,58
- Brief (23.12.)71,78
- Spread (in %)0,2000 (0,28 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs72,81
- Tageshoch73,03
- Tagestief70,83
- Kurs (23.12.2024)70,83
- Umsatz EUR47.456,10
- Gehand. Stk.670
Kursdaten Vortag
- Vortag-Eröffnung70,63
- Vortag-Hoch70,63
- Vortag-Tief70,63
- Vortag-Schlusskurs70,63
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}