Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESWährung: EUR
79,02 EUR
+1,99 %
+1,54
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,35EUR | 17.04. | 223 | 17.918,05 |
| Lang & Schwarz | 82,02EUR | 17.04. | 59 | 4.839,18 |
| Düsseldorf | 81,17EUR | 17.04. | ||
| Hannover | 80,66EUR | 17.04. | ||
| München | 78,44EUR | 17.04. | ||
| Berlin | 78,41EUR | 17.04. | ||
| Frankfurt | 78,40EUR | 17.04. | ||
| Quotrix | 79,02EUR | 17.04. | ||
| Stuttgart | 81,71EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +8,01 | +4,30 | -41,70 | -64,93 | -53,82 |
| Volatilität [%] | 32,30 | 49,80 | 41,48 | 49,35 | 40,30 | 34,90 |
| Sharpe-Ratio | 4,539 | 1,934 | 0,3632 | -0,9559 | -0,7416 | -0,3365 |
| Hoch | 79,38 | 85,66 | 85,66 | 136,20 | 261,65 | 261,65 |
| Tief | 77,23 | 73,16 | 65,31 | 65,31 | 65,31 | 65,31 |
| Hist. Kurs | 77,23 | 73,16 | 75,76 | 135,54 | 225,30 | 171,12 |
| ∅-Preis | 78,34 | 78,94 | 73,22 | 90,82 | 152,76 | 163,37 |
| ∅-Volumen | 5,71 Tsd. | 2,39 Tsd. | 1,34 Tsd. | 730,33 | 1,05 Tsd. | |
| Max. Verlust [%] | -2,394 | -9,841 | -18,36 | -52,05 | -75,04 | -75,04 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 74 | 252 | 626 | 626 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 111 | 363 | 899 | 899 |
Kennzahlen
Dollar General Corp. (New) hat für das Geschäftsjahr 2024 bisher 2,192€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,192 | 2,360 | 2,72 % | 08.04.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 | ||
| 2020 | 1,365 | 1,620 | 0,77 % | 04.10.2021 |
Kursdaten
- Eröffnungskurs79,02
- Tageshoch79,02
- Tagestief79,02
- Kurs (17.04.2025)79,02
Kursdaten Vortag
- Vortag-Eröffnung77,48
- Vortag-Hoch77,48
- Vortag-Tief77,48
- Vortag-Schlusskurs77,48
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}