Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
69,14 EUR
-0,49 %
-0,34
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,49EUR | 13.01. | 286 | 19.874,14 |
| Frankfurt | 70,22EUR | 13.01. | 100 | 7.022,00 |
| Düsseldorf | 69,14EUR | 13.01. | ||
| Hannover | 69,55EUR | 13.01. | ||
| München | 69,98EUR | 13.01. | ||
| Berlin | 69,54EUR | 13.01. | ||
| Lang & Schwarz | 69,68EUR | 13.01. | ||
| Quotrix | 69,70EUR | 13.01. | ||
| Stuttgart | 69,95EUR | 13.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,26 | -5,01 | -43,69 | -43,14 | -64,85 | |
| Volatilität [%] | 45,12 | 34,19 | 58,83 | 46,95 | 38,45 | |
| Sharpe-Ratio | -8,280 | -2,195 | -1,911 | -1,100 | -0,7936 | |
| Hoch | 73,76 | 74,71 | 123,80 | 152,00 | 262,00 | |
| Tief | 68,43 | 68,43 | 68,43 | 68,43 | 68,43 | |
| Hist. Kurs | 73,76 | 72,79 | 122,78 | 121,60 | 196,70 | |
| ∅-Preis | 70,60 | 71,92 | 84,02 | 106,74 | 162,90 | |
| ∅-Volumen | 42,63 | 52,43 | 28,59 | |||
| Max. Verlust [%] | -7,226 | -7,377 | -44,27 | -53,47 | -73,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 125 | 194 | 560 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 182 | 280 | 805 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dollar General Corp. (New) 2,273€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Dollar General Corp. (New) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,273 | 2,360 | 3,16 % | 07.01.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 | ||
| 2020 | 1,365 | 1,620 | 0,77 % | 04.10.2021 |
Kursdaten
- Eröffnungskurs69,40
- Tageshoch70,01
- Tagestief69,14
- Kurs (13.01.2025)69,14
Kursdaten Vortag
- Vortag-Eröffnung69,42
- Vortag-Hoch69,71
- Vortag-Tief69,40
- Vortag-Schlusskurs69,48
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}