Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
80,35 EUR
+3,09 %
+2,41
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,35EUR | 17.04. | 223 | 17.918,05 |
| Lang & Schwarz | 82,02EUR | 17.04. | 59 | 4.839,18 |
| Düsseldorf | 81,17EUR | 17.04. | ||
| Hannover | 80,66EUR | 17.04. | ||
| München | 78,44EUR | 17.04. | ||
| Berlin | 78,41EUR | 17.04. | ||
| Frankfurt | 78,40EUR | 17.04. | ||
| Quotrix | 79,02EUR | 17.04. | ||
| Stuttgart | 81,71EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +7,84 | +8,42 | -41,18 | -65,11 | -51,11 |
| Volatilität [%] | 34,75 | 35,18 | 33,86 | 50,35 | 40,88 | 34,90 |
| Sharpe-Ratio | 5,389 | 2,581 | 0,5924 | -0,9270 | -0,7359 | -0,3069 |
| Hoch | 80,35 | 87,99 | 87,99 | 138,64 | 262,60 | 262,60 |
| Tief | 75,61 | 72,71 | 64,84 | 64,84 | 64,84 | 64,84 |
| Hist. Kurs | 78,01 | 74,51 | 74,11 | 136,60 | 230,30 | 164,36 |
| ∅-Preis | 79,01 | 79,48 | 73,35 | 90,87 | 152,70 | 163,34 |
| ∅-Volumen | 42,30 Tsd. | 77,44 Tsd. | 62,22 Tsd. | 56,81 Tsd. | 54,89 Tsd. | 59,87 Tsd. |
| Max. Verlust [%] | -2,233 | -9,055 | -16,19 | -51,65 | -74,51 | -74,51 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 70 | 253 | 629 | 629 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 105 | 363 | 902 | 902 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dollar General Corp. (New) bisher 2,192€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,192 | 2,360 | 2,72 % | 08.04.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 | ||
| 2020 | 1,365 | 1,620 | 0,77 % | 04.10.2021 |
Quotes
- Geld (17.04.)81,52
- Brief (17.04.)82,11
- Spread (in %)0,5900 (0,72 %)
- Geld Stk.122
- Brief Stk.121
Kursdaten
- Eröffnungskurs78,94
- Tageshoch80,35
- Tagestief78,29
- Kurs (17.04.2025)80,35
- Umsatz EUR17.918,05
- Gehand. Stk.223
Kursdaten Vortag
- Vortag-Eröffnung76,97
- Vortag-Hoch78,37
- Vortag-Tief76,97
- Vortag-Schlusskurs77,94
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}