Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
71,20 EUR
-2,79 %
-2,04
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 70,83EUR | 23.12. | 670 | 47.456,10 |
| Tradegate | 71,20EUR | 23.12. | 548 | 39.017,60 |
| Stuttgart | 73,08EUR | 23.12. | 10 | 730,80 |
| Düsseldorf | 71,09EUR | 23.12. | ||
| Hannover | 70,95EUR | 23.12. | ||
| München | 72,82EUR | 23.12. | ||
| Berlin | 72,83EUR | 23.12. | ||
| Lang & Schwarz | 71,04EUR | 23.12. | ||
| Quotrix | 73,38EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -0,21 | -40,94 | -40,47 | -63,51 | -49,55 |
| Volatilität [%] | 49,28 | 30,93 | 60,68 | 49,68 | 40,12 | 35,35 |
| Sharpe-Ratio | -3,090 | -0,0075 | -1,660 | -0,9198 | -0,7214 | -0,2836 |
| Hoch | 73,85 | 79,44 | 124,88 | 154,60 | 262,60 | 262,60 |
| Tief | 70,11 | 70,11 | 68,54 | 68,54 | 68,54 | 68,54 |
| Hist. Kurs | 72,09 | 71,35 | 120,56 | 119,60 | 195,10 | 141,12 |
| ∅-Preis | 72,18 | 74,08 | 88,35 | 108,96 | 164,90 | 167,80 |
| ∅-Volumen | 51,57 Tsd. | 80,40 Tsd. | 62,40 Tsd. | 62,31 Tsd. | 54,91 Tsd. | 57,69 Tsd. |
| Max. Verlust [%] | -2,785 | -9,736 | -43,60 | -52,90 | -73,16 | -73,16 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 126 | 201 | 551 | 551 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 178 | 286 | 787 | 787 |
Kennzahlen
Dollar General Corp. (New) hat für das Geschäftsjahr 2023 bisher 2,165€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 | ||
| 2020 | 1,365 | 1,620 | 0,77 % | 04.10.2021 | ||
| 2019 | 1,243 | 1,400 | 0,78 % | 05.10.2020 |
Quotes
- Geld (23.12.)71,43
- Brief (23.12.)71,94
- Spread (in %)0,5100 (0,71 %)
- Geld Stk.139
- Brief Stk.139
Kursdaten
- Eröffnungskurs73,02
- Tageshoch73,85
- Tagestief70,71
- Kurs (23.12.2024)71,20
- Umsatz EUR39.017,60
- Gehand. Stk.548
Kursdaten Vortag
- Vortag-Eröffnung70,70
- Vortag-Hoch73,24
- Vortag-Tief70,11
- Vortag-Schlusskurs73,24
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}