Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESWährung: EUR
76,01 EUR
-1,88 %
-1,46
Börse:
Stand:
11:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,18EUR | 10:40 | 77 | 5.865,86 |
| Düsseldorf | 76,56EUR | 09:32 | ||
| Hannover | 77,42EUR | 08:01 | ||
| München | 77,61EUR | 08:02 | ||
| Berlin | 76,80EUR | 08:02 | ||
| Frankfurt | 76,99EUR | 08:19 | ||
| Lang & Schwarz | 76,01EUR | 11:49 | ||
| Quotrix | 77,23EUR | 07:27 | ||
| Stuttgart | 77,56EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,78 | +5,51 | +1,75 | -46,76 | -65,32 | -50,67 |
| Volatilität [%] | 35,97 | 49,63 | 35,08 | 50,58 | 40,39 | 34,71 |
| Sharpe-Ratio | -14,78 | 1,854 | 0,3274 | -1,102 | -0,7442 | -0,2934 |
| Hoch | 88,75 | 88,75 | 88,75 | 145,34 | 263,20 | 263,20 |
| Tief | 75,21 | 65,40 | 64,51 | 64,51 | 64,51 | 64,51 |
| Hist. Kurs | 84,25 | 72,04 | 74,70 | 142,78 | 219,15 | 154,08 |
| ∅-Preis | 80,91 | 77,48 | 72,81 | 91,41 | 152,18 | 162,42 |
| ∅-Volumen | 11,01 Tsd. | 7,82 Tsd. | 4,01 Tsd. | 2,75 Tsd. | 3,65 Tsd. | 3,68 Tsd. |
| Max. Verlust [%] | -8,211 | -8,352 | -15,53 | -53,91 | -74,57 | -74,57 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 70 | 254 | 624 | 624 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 105 | 364 | 895 | 895 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dollar General Corp. (New) bisher 2,192€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,192 | 2,360 | 2,72 % | 08.04.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 | ||
| 2020 | 1,365 | 1,620 | 0,77 % | 04.10.2021 |
Quotes
- Geld (11:49)76,01
- Brief (11:49)76,76
- Spread (in %)0,7500 (0,99 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs76,79
- Tageshoch77,73
- Tagestief75,20
- Kurs (11:49)76,01
Kursdaten Vortag
- Vortag-Eröffnung78,26
- Vortag-Hoch79,66
- Vortag-Tief76,27
- Vortag-Schlusskurs77,47
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}