Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
112,00 EUR
+0,94 %
+1,04
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 17:28 | 575 | 64.400,00 |
| Quotrix | 110,20EUR | 10:03 | 100 | 11.020,00 |
| Frankfurt | 107,82EUR | 13:58 | 30 | 3.234,60 |
| Düsseldorf | 112,10EUR | 19:31 | ||
| Hamburg | 111,68EUR | 17:25 | ||
| Hannover | 111,68EUR | 17:25 | ||
| Berlin | 109,00EUR | 08:08 | ||
| Lang & Schwarz | 111,80EUR | 22:24 | ||
| Stuttgart | 112,48EUR | 21:49 | ||
| München | 112,40EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | -0,67 | +6,75 | +26,30 | +10,28 | +60,00 |
| Volatilität [%] | 24,99 | 26,06 | 20,39 | 17,58 | 19,30 | 21,03 |
| Sharpe-Ratio | 4,417 | -0,6591 | 0,5596 | 1,234 | 0,1438 | 0,4442 |
| Hoch | 113,10 | 113,64 | 113,64 | 113,64 | 113,64 | 113,64 |
| Tief | 108,44 | 105,34 | 100,08 | 87,49 | 79,20 | 66,30 |
| Hist. Kurs | 109,04 | 112,76 | 104,92 | 88,68 | 101,56 | 70,00 |
| ∅-Preis | 111,14 | 109,37 | 107,27 | 102,20 | 95,62 | 90,13 |
| ∅-Volumen | 13,96 Tsd. | 19,84 Tsd. | 50,61 Tsd. | 40,05 Tsd. | 29,78 Tsd. | 25,88 Tsd. |
| Max. Verlust [%] | -1,857 | -6,066 | -8,448 | -8,448 | -29,77 | -29,77 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 59 | 59 | 666 | 666 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 90 | 90 | 955 | 955 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Duke Energy Corp. 3,996€ (4,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,996 | 4,180 | 3,70 % | 14.02.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
| 2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 |
Quotes
- Geld (22:00)112,10
- Brief (22:00)112,88
- Spread (in %)0,7800 (0,70 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs109,98
- Tageshoch112,00
- Tagestief107,50
- Kurs (17:28)112,00
- Umsatz EUR64.400,00
- Gehand. Stk.575
Kursdaten Vortag
- Vortag-Eröffnung112,42
- Vortag-Hoch112,42
- Vortag-Tief110,94
- Vortag-Schlusskurs110,96
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}