Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVWährung: EUR
107,86 EUR
-3,25 %
-3,62
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,50EUR | 20:22 | 2.318 | 251.503,00 |
| Frankfurt | 112,56EUR | 15:47 | 666 | 74.964,96 |
| Stuttgart | 108,52EUR | 21:57 | 420 | 45.578,40 |
| Quotrix | 112,54EUR | 12:25 | 100 | 11.254,00 |
| Lang & Schwarz | 107,86EUR | 22:59 | 20 | 2.157,20 |
| Düsseldorf | 109,42EUR | 19:31 | ||
| Hamburg | 110,84EUR | 17:25 | ||
| Hannover | 110,82EUR | 17:25 | ||
| München | 111,66EUR | 08:00 | ||
| Berlin | 111,54EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -1,62 | +4,66 | +22,99 | +6,79 | +54,86 |
| Volatilität [%] | 29,66 | 23,87 | 19,94 | 17,59 | 19,25 | 20,31 |
| Sharpe-Ratio | 4,238 | 0,8261 | 0,8040 | 1,329 | 0,1613 | 0,4585 |
| Hoch | 113,38 | 113,76 | 113,76 | 113,76 | 113,76 | 113,76 |
| Tief | 106,32 | 104,20 | 99,50 | 86,58 | 78,60 | 66,01 |
| Hist. Kurs | 109,28 | 109,64 | 103,06 | 87,70 | 101,00 | 69,65 |
| ∅-Preis | 111,12 | 109,20 | 106,96 | 101,66 | 94,89 | 89,32 |
| ∅-Volumen | 117,26 | 1,20 Tsd. | 1,24 Tsd. | 1,73 Tsd. | 1,74 Tsd. | |
| Max. Verlust [%] | -1,867 | -3,398 | -8,650 | -8,650 | -28,83 | -28,83 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 47 | 47 | 642 | 642 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 74 | 74 | 920 | 920 |
Kennzahlen
Duke Energy Corp. hat für das Geschäftsjahr 2024 3,996€ (4,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Duke Energy Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,996 | 4,180 | 3,70 % | 14.02.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
| 2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 |
Quotes
- Geld (22:59)107,86
- Brief (22:59)109,40
- Spread (in %)1,540 (1,43 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs111,48
- Tageshoch114,00
- Tagestief107,38
- Kurs (22:59)107,86
- Umsatz EUR2.157,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung110,52
- Vortag-Hoch112,90
- Vortag-Tief106,32
- Vortag-Schlusskurs111,48
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}