Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVWährung: EUR
107,68 EUR
+0,22 %
+0,24
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,22EUR | 09:00 | 19 | 2.056,18 |
| Stuttgart | 107,62EUR | 09:50 | 5 | 538,10 |
| Düsseldorf | 107,86EUR | 12:30 | ||
| Hamburg | 107,56EUR | 08:01 | ||
| Hannover | 107,60EUR | 08:01 | ||
| München | 107,62EUR | 08:03 | ||
| Berlin | 107,60EUR | 08:08 | ||
| Frankfurt | 107,62EUR | 08:06 | ||
| Lang & Schwarz | 107,68EUR | 15:41 | ||
| Quotrix | 107,80EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | -2,80 | +12,49 | +32,39 | +23,93 | +36,98 |
| Volatilität [%] | 8,834 | 20,98 | 17,25 | 16,49 | 19,34 | 24,57 |
| Sharpe-Ratio | 16,21 | -1,573 | 1,274 | 1,633 | 0,3553 | 0,2934 |
| Hoch | 107,98 | 111,66 | 111,66 | 111,66 | 113,52 | 113,52 |
| Tief | 103,12 | 101,82 | 91,63 | 80,70 | 78,60 | 57,75 |
| Hist. Kurs | 104,98 | 110,60 | 95,56 | 81,20 | 86,74 | 78,48 |
| ∅-Preis | 106,53 | 106,20 | 100,28 | 94,09 | 92,94 | 87,52 |
| ∅-Volumen | 898,82 | 2,48 Tsd. | 1,51 Tsd. | 2,11 Tsd. | 1,79 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -0,0935 | -7,215 | -7,215 | -7,692 | -28,83 | -36,18 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 38 | 70 | 577 | 577 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 52 | 100 | 821 | 821 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Duke Energy Corp. bisher 3,833€ (4,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,833 | 4,140 | 4,02 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
| 2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 | ||
| 2019 | 3,381 | 3,820 | 4,33 % | 12.11.2020 |
Quotes
- Geld (15:41)107,68
- Brief (15:41)108,04
- Spread (in %)0,3600 (0,33 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs107,44
- Tageshoch108,06
- Tagestief107,08
- Kurs (15:41)107,68
Kursdaten Vortag
- Vortag-Eröffnung106,90
- Vortag-Hoch107,98
- Vortag-Tief106,78
- Vortag-Schlusskurs107,44
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- BranchenEnergie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}