Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
112,54 EUR
+4,38 %
+4,72
Börse:
Stand:
12:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,60EUR | 14:41 | 2.071 | 235.265,60 |
| Stuttgart | 113,84EUR | 14:03 | 420 | 47.812,80 |
| Frankfurt | 112,54EUR | 12:26 | 265 | 29.823,10 |
| Quotrix | 112,54EUR | 12:25 | 100 | 11.254,00 |
| Lang & Schwarz | 111,98EUR | 15:34 | 20 | 2.239,60 |
| Düsseldorf | 111,98EUR | 09:31 | ||
| Hamburg | 111,50EUR | 08:01 | ||
| Hannover | 111,48EUR | 08:01 | ||
| München | 111,66EUR | 08:00 | ||
| Berlin | 111,54EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | -0,39 | +7,45 | +27,35 | +10,25 | +54,93 |
| Volatilität [%] | 49,12 | 31,16 | 22,18 | 19,71 | 19,93 | 20,86 |
| Sharpe-Ratio | -0,8677 | -1,631 | 0,2856 | 0,9951 | 0,0900 | 0,3820 |
| Hoch | 112,92 | 112,98 | 112,98 | 112,98 | 113,02 | 113,02 |
| Tief | 107,82 | 105,24 | 100,14 | 87,34 | 80,60 | 66,32 |
| Hist. Kurs | 108,68 | 112,98 | 104,74 | 88,37 | 102,08 | 72,64 |
| ∅-Preis | 110,73 | 109,19 | 107,29 | 102,21 | 95,57 | 90,01 |
| ∅-Volumen | 1,21 Tsd. | 4,79 Tsd. | 24,46 Tsd. | 18,85 Tsd. | 9,19 Tsd. | 6,78 Tsd. |
| Max. Verlust [%] | -4,516 | -6,851 | -9,509 | -9,509 | -28,69 | -28,69 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 48 | 48 | 669 | 669 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 75 | 75 | 958 | 958 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Duke Energy Corp. 3,996€ (4,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,996 | 4,180 | 3,70 % | 14.02.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
| 2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 |
Quotes
- Geld (15:13)113,40
- Brief (15:13)114,24
- Spread (in %)0,8400 (0,74 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs111,64
- Tageshoch112,68
- Tagestief111,64
- Kurs (12:26)112,54
- Umsatz EUR29.823,10
- Gehand. Stk.265
Kursdaten Vortag
- Vortag-Eröffnung109,80
- Vortag-Hoch109,80
- Vortag-Tief107,82
- Vortag-Schlusskurs107,82
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}