Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
109,48 EUR
-0,69 %
-0,76
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,70EUR | 17:40 | 378 | 41.466,60 |
| Lang & Schwarz | 109,02EUR | 19:43 | 19 | 2.071,38 |
| Düsseldorf | 109,64EUR | 16:31 | ||
| Hamburg | 109,34EUR | 17:24 | ||
| Hannover | 109,24EUR | 17:24 | ||
| München | 110,14EUR | 08:06 | ||
| Berlin | 109,50EUR | 08:07 | ||
| Frankfurt | 109,48EUR | 08:02 | ||
| Quotrix | 109,76EUR | 07:57 | ||
| Stuttgart | 109,48EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +3,03 | +14,71 | +29,10 | +26,65 | +39,11 |
| Volatilität [%] | 20,27 | 22,81 | 19,38 | 17,75 | 19,80 | 23,56 |
| Sharpe-Ratio | 1,666 | 1,951 | 1,428 | 1,429 | 0,4010 | 0,3161 |
| Hoch | 112,10 | 112,10 | 112,10 | 112,10 | 113,02 | 113,02 |
| Tief | 109,50 | 102,82 | 92,32 | 83,30 | 80,60 | 60,49 |
| Hist. Kurs | 109,64 | 106,26 | 95,44 | 84,80 | 86,44 | 78,70 |
| ∅-Preis | 111,04 | 107,35 | 102,06 | 95,68 | 93,91 | 88,39 |
| ∅-Volumen | 49,04 Tsd. | 47,03 Tsd. | 20,64 Tsd. | 14,09 Tsd. | 7,13 Tsd. | 5,50 Tsd. |
| Max. Verlust [%] | -1,659 | -3,124 | -7,842 | -8,962 | -28,69 | -36,33 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 27 | 70 | 586 | 586 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 37 | 100 | 836 | 836 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Duke Energy Corp. bisher 3,833€ (4,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,833 | 4,140 | 4,02 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
| 2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 | ||
| 2019 | 3,381 | 3,820 | 4,33 % | 12.11.2020 |
Quotes
- Geld (19:22)108,72
- Brief (19:22)109,26
- Spread (in %)0,5400 (0,50 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs109,48
- Tageshoch109,48
- Tagestief109,48
- Kurs (08:02)109,48
Kursdaten Vortag
- Vortag-Eröffnung110,84
- Vortag-Hoch111,96
- Vortag-Tief110,24
- Vortag-Schlusskurs110,24
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- BranchenEnergie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}