Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVWährung: EUR
112,54 EUR
+2,12 %
+2,34
Börse:
Stand:
12:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,60EUR | 14:41 | 2.071 | 235.265,60 |
| Stuttgart | 113,84EUR | 14:03 | 420 | 47.812,80 |
| Frankfurt | 112,54EUR | 12:26 | 265 | 29.823,10 |
| Quotrix | 112,54EUR | 12:25 | 100 | 11.254,00 |
| Lang & Schwarz | 112,88EUR | 15:26 | 20 | 2.257,60 |
| Düsseldorf | 111,98EUR | 09:31 | ||
| Hamburg | 111,50EUR | 08:01 | ||
| Hannover | 111,48EUR | 08:01 | ||
| München | 111,66EUR | 08:00 | ||
| Berlin | 111,54EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | -0,67 | +7,18 | +27,03 | +10,12 | +54,82 |
| Volatilität [%] | 28,94 | 23,40 | 21,83 | 18,33 | 19,88 | 21,26 |
| Sharpe-Ratio | 2,208 | -1,328 | 0,4691 | 1,169 | 0,1247 | 0,4002 |
| Hoch | 112,66 | 113,30 | 113,30 | 113,30 | 113,30 | 113,30 |
| Tief | 108,72 | 106,16 | 100,36 | 87,52 | 80,40 | 66,40 |
| Hist. Kurs | 109,10 | 113,30 | 105,00 | 88,59 | 102,20 | 72,69 |
| ∅-Preis | 111,21 | 109,61 | 107,36 | 102,23 | 95,63 | 90,07 |
| ∅-Volumen | 2,23 Tsd. | 488,65 | 1,28 Tsd. | 727,59 | 594,83 | 652,60 |
| Max. Verlust [%] | -2,184 | -6,302 | -8,772 | -8,772 | -28,58 | -28,58 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 48 | 48 | 639 | 639 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 75 | 75 | 923 | 923 |
Kennzahlen
Duke Energy Corp. hat für das Geschäftsjahr 2024 3,996€ (4,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,996 | 4,180 | 3,70 % | 14.02.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
| 2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 |
Quotes
- Geld (15:27)113,02
- Brief (15:27)113,56
- Spread (in %)0,5400 (0,48 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs111,40
- Tageshoch112,54
- Tagestief111,40
- Kurs (12:25)112,54
- Umsatz EUR11.254,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung108,72
- Vortag-Hoch110,20
- Vortag-Tief108,72
- Vortag-Schlusskurs110,20
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}