Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
103,46 EUR
-3,67 %
-3,94
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 104,66EUR | 07:20 | ||
| Tradegate | 104,70EUR | 09.04. | 213 | 22.301,10 |
| Stuttgart | 104,40EUR | 09.04. | 100 | 10.440,00 |
| Frankfurt | 101,98EUR | 09.04. | 100 | 10.198,00 |
| Düsseldorf | 106,02EUR | 09.04. | ||
| Hamburg | 102,04EUR | 09.04. | ||
| Hannover | 102,04EUR | 09.04. | ||
| München | 104,18EUR | 09.04. | ||
| Berlin | 103,46EUR | 09.04. | ||
| Quotrix | 103,68EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,51 | -2,30 | +2,88 | +16,94 | -2,06 | +30,09 |
| Volatilität [%] | 53,33 | 27,47 | 22,32 | 19,10 | 19,56 | 20,12 |
| Sharpe-Ratio | -4,661 | 0,6481 | 0,6201 | 0,9961 | 0,0239 | 0,2965 |
| Hoch | 111,86 | 112,42 | 112,84 | 112,84 | 112,84 | 112,84 |
| Tief | 106,12 | 105,90 | 100,56 | 87,31 | 80,60 | 66,56 |
| Hist. Kurs | 111,86 | 105,90 | 100,56 | 88,47 | 105,64 | 79,53 |
| ∅-Preis | 109,18 | 108,98 | 107,17 | 102,22 | 95,48 | 90,01 |
| ∅-Volumen | 1,888 | 10,66 | 18,91 | |||
| Max. Verlust [%] | -5,131 | -5,604 | -8,763 | -8,763 | -28,53 | -28,53 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 72 | 72 | 644 | 644 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 109 | 109 | 923 | 923 |
Kennzahlen
Duke Energy Corp. hat für das Geschäftsjahr 2024 3,996€ (4,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,996 | 4,180 | 3,70 % | 14.02.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
| 2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 |
Quotes
- Geld (07:04)105,54
- Brief (07:04)106,04
- Spread (in %)0,5000 (0,47 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs103,46
- Tageshoch103,46
- Tagestief103,46
- Kurs (09.04.2025)103,46
Kursdaten Vortag
- Vortag-Eröffnung107,40
- Vortag-Hoch107,40
- Vortag-Tief107,40
- Vortag-Schlusskurs107,40
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}