Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
107,60 EUR
+0,41 %
+0,44
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,82EUR | 15:46 | 21 | 2.264,22 |
| Stuttgart | 107,62EUR | 09:50 | 5 | 538,10 |
| Düsseldorf | 107,86EUR | 12:30 | ||
| Hamburg | 107,56EUR | 08:01 | ||
| Hannover | 107,60EUR | 08:01 | ||
| München | 107,62EUR | 08:03 | ||
| Berlin | 107,60EUR | 08:08 | ||
| Frankfurt | 107,62EUR | 08:06 | ||
| Lang & Schwarz | 108,10EUR | 16:24 | ||
| Quotrix | 107,80EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | -3,05 | +13,03 | +32,19 | +24,05 | +37,04 |
| Volatilität [%] | 28,05 | 25,98 | 18,15 | 16,82 | 19,48 | 22,85 |
| Sharpe-Ratio | 4,160 | -1,484 | 1,230 | 1,574 | 0,3502 | 0,2960 |
| Hoch | 107,16 | 111,38 | 111,38 | 111,38 | 112,78 | 112,78 |
| Tief | 103,36 | 102,84 | 92,31 | 81,40 | 80,60 | 61,18 |
| Hist. Kurs | 105,20 | 110,98 | 95,20 | 81,40 | 86,74 | 78,52 |
| ∅-Preis | 105,74 | 106,58 | 100,74 | 94,64 | 93,58 | 88,12 |
| ∅-Volumen | 1,550 | 5,424 | 14,51 | 28,62 | ||
| Max. Verlust [%] | -1,749 | -7,667 | -7,667 | -7,938 | -28,53 | -35,59 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 27 | 71 | 576 | 576 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 37 | 101 | 820 | 820 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Duke Energy Corp. bisher 3,833€ (4,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,833 | 4,140 | 4,02 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
| 2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 | ||
| 2019 | 3,381 | 3,820 | 4,33 % | 12.11.2020 |
Quotes
- Geld (16:10)107,92
- Brief (16:10)108,28
- Spread (in %)0,3600 (0,33 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs107,60
- Tageshoch107,60
- Tagestief107,60
- Kurs (08:08)107,60
Kursdaten Vortag
- Vortag-Eröffnung107,16
- Vortag-Hoch107,16
- Vortag-Tief107,16
- Vortag-Schlusskurs107,16
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- BranchenEnergie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}