Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
109,70 EUR
-2,05 %
-2,30
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,70EUR | 19:46 | 2.299 | 252.200,30 |
| Frankfurt | 111,66EUR | 15:47 | 455 | 50.805,30 |
| Stuttgart | 109,16EUR | 18:53 | 420 | 45.847,20 |
| Quotrix | 112,54EUR | 12:25 | 100 | 11.254,00 |
| Lang & Schwarz | 108,52EUR | 20:18 | 20 | 2.170,40 |
| Düsseldorf | 109,42EUR | 19:31 | ||
| Hamburg | 110,84EUR | 17:25 | ||
| Hannover | 110,82EUR | 17:25 | ||
| München | 111,66EUR | 08:00 | ||
| Berlin | 111,54EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +0,05 | +5,58 | +24,66 | +7,65 | +56,71 |
| Volatilität [%] | 24,16 | 24,38 | 20,38 | 17,58 | 19,30 | 21,02 |
| Sharpe-Ratio | 3,667 | 1,036 | 0,7497 | 1,330 | 0,1540 | 0,4526 |
| Hoch | 113,10 | 113,64 | 113,64 | 113,64 | 113,64 | 113,64 |
| Tief | 107,50 | 105,34 | 100,08 | 87,49 | 79,20 | 66,30 |
| Hist. Kurs | 110,44 | 109,64 | 103,90 | 88,00 | 101,90 | 70,00 |
| ∅-Preis | 111,74 | 109,34 | 107,33 | 102,29 | 95,63 | 90,15 |
| ∅-Volumen | 25,66 Tsd. | 22,05 Tsd. | 50,97 Tsd. | 40,25 Tsd. | 29,85 Tsd. | 25,91 Tsd. |
| Max. Verlust [%] | -1,857 | -3,823 | -8,448 | -8,448 | -29,77 | -29,77 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 59 | 59 | 666 | 666 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 90 | 90 | 955 | 955 |
Kennzahlen
Duke Energy Corp. hat für das Geschäftsjahr 2024 3,996€ (4,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,996 | 4,180 | 3,70 % | 14.02.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
| 2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 |
Quotes
- Geld (20:05)108,84
- Brief (20:05)109,26
- Spread (in %)0,4200 (0,39 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs112,02
- Tageshoch114,36
- Tagestief109,00
- Kurs (19:46)109,70
- Umsatz EUR252.200,30
- Gehand. Stk.2.299
Kursdaten Vortag
- Vortag-Eröffnung109,98
- Vortag-Hoch112,00
- Vortag-Tief107,50
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}