Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
111,00 EUR
+1,59 %
+1,74
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,00EUR | 22.11. | 393 | 43.623,00 |
| Lang & Schwarz | 109,78EUR | 22.11. | 3 | 329,34 |
| Düsseldorf | 110,14EUR | 22.11. | ||
| Hamburg | 110,62EUR | 22.11. | ||
| Hannover | 110,52EUR | 22.11. | ||
| München | 109,52EUR | 22.11. | ||
| Berlin | 109,50EUR | 22.11. | ||
| Frankfurt | 109,56EUR | 22.11. | ||
| Quotrix | 109,62EUR | 22.11. | ||
| Stuttgart | 109,90EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | +0,18 | +15,49 | +33,73 | +25,34 | +40,88 |
| Volatilität [%] | 16,24 | 23,23 | 17,17 | 16,46 | 19,66 | 24,43 |
| Sharpe-Ratio | 15,16 | -0,6583 | 1,397 | 1,603 | 0,3458 | 0,3062 |
| Hoch | 109,26 | 111,94 | 111,94 | 111,94 | 113,12 | 113,12 |
| Tief | 103,52 | 102,64 | 92,26 | 82,50 | 79,20 | 59,14 |
| Hist. Kurs | 105,02 | 110,80 | 96,11 | 83,00 | 88,56 | 78,79 |
| ∅-Preis | 107,30 | 106,49 | 101,15 | 95,00 | 93,76 | 88,35 |
| ∅-Volumen | 44,00 Tsd. | 42,45 Tsd. | 33,18 Tsd. | 31,04 Tsd. | 26,15 Tsd. | 23,57 Tsd. |
| Max. Verlust [%] | -0,2609 | -8,071 | -8,071 | -8,071 | -29,77 | -37,58 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 36 | 69 | 579 | 579 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 50 | 99 | 825 | 825 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Duke Energy Corp. bisher 3,833€ (4,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,833 | 4,140 | 4,02 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
| 2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 | ||
| 2019 | 3,381 | 3,820 | 4,33 % | 12.11.2020 |
Quotes
- Geld (22.11.)109,72
- Brief (22.11.)110,48
- Spread (in %)0,7600 (0,69 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs109,78
- Tageshoch111,00
- Tagestief109,78
- Kurs (22.11.2024)111,00
- Umsatz EUR43.623,00
- Gehand. Stk.393
Kursdaten Vortag
- Vortag-Eröffnung108,22
- Vortag-Hoch109,26
- Vortag-Tief107,70
- Vortag-Schlusskurs109,26
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- BranchenEnergie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}