EOG Resources Inc. Aktie - Aktienkurs - US26875P1012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,20EUR	10:36	99	12.889,80
Düsseldorf	129,26EUR	09:31
München	128,50EUR	08:06
Berlin	130,56EUR	11:02
Frankfurt	128,78EUR	09:06
Lang & Schwarz	129,54EUR	11:29
Quotrix	129,20EUR	07:57
Stuttgart	128,66EUR	08:02
Xetra	113,00EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	+12,01	+9,41	+14,56	+71,63	+103,44
Volatilität [%]	7,873	31,15	26,56	24,07	36,43	50,51
Sharpe-Ratio	9,342	3,800	0,6336	0,5525	0,6036	0,5083
Hoch	130,58	130,58	130,58	130,58	150,00	150,00
Tief	126,30	109,84	105,12	100,55	71,60	25,20
Hist. Kurs	127,38	116,24	119,00	113,65	75,86	64,00
Gehand. Stk.	658,56 Tsd.	2,93 Mio.	46,62 Mio.	50,35 Mio.	80,42 Mio.	88,05 Mio.
Max. Verlust	-0,3101	-4,525	-13,05	-16,39	-35,83	-68,30

Kennzahlen

Für das Geschäftsjahr 2023 hat EOG Resources Inc. 3,362€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	3,362	3,640	2,92 %	17.10.2024
2022	5,331	5,800	4,85 %	14.12.2023
2021	8,412	8,800	7,36 %	14.12.2022
2020	3,980	4,612	5,78 %	14.12.2021
2019	1,251	1,412	3,10 %	15.10.2020

Quotes

Geld (11:13)130,02
Brief (11:13)131,28
Spread (in %)1,260 (0,97 %)
Geld Stk.78
Brief Stk.77

Kursdaten

Eröffnungskurs129,32
Tageshoch130,58
Tagestief129,32
Kurs (10:36)130,20
Umsatz EUR12.889,80
Gehand. Stk.99

Kursdaten Vortag

Vortag-Eröffnung128,98
Vortag-Hoch129,00
Vortag-Tief127,68
Vortag-Schlusskurs128,92

Stammdaten

WertpapiertypAktie
ISINUS26875P1012
WKN877961
BranchenÖl / Gas (Versorger), Rohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

EOG Resources Inc.