EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
125,04 EUR
0 %
0
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,88EUR | 17:08 | 1.333 | 166.465,04 |
| Stuttgart | 124,92EUR | 17:13 | 40 | 4.996,80 |
| Düsseldorf | 124,88EUR | 16:31 | ||
| München | 125,04EUR | 08:06 | ||
| Berlin | 125,50EUR | 19:04 | ||
| Frankfurt | 124,62EUR | 09:17 | ||
| Lang & Schwarz | 125,18EUR | 19:28 | ||
| Quotrix | 125,50EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +9,93 | +9,95 | +10,70 | +61,93 | +93,86 |
| Volatilität [%] | 8,260 | 33,28 | 25,60 | 21,79 | 31,06 | 41,78 |
| Sharpe-Ratio | -7,010 | 3,451 | 0,7621 | 0,4754 | 0,6021 | 0,4826 |
| Hoch | 126,86 | 131,36 | 131,36 | 131,36 | 146,06 | 146,06 |
| Tief | 125,04 | 111,68 | 106,74 | 100,90 | 73,72 | 27,80 |
| Hist. Kurs | 126,16 | 113,74 | 113,72 | 112,95 | 77,22 | 64,50 |
| ∅-Preis | 125,96 | 124,00 | 116,31 | 114,58 | 113,05 | 89,66 |
| ∅-Volumen | 1,64 Tsd. | 1,57 Tsd. | 971,47 | 731,87 | 459,73 | 490,73 |
| Max. Verlust [%] | -0,9976 | -4,811 | -12,16 | -16,44 | -34,86 | -65,03 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 55 | 155 | 528 | 528 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 77 | 220 | 754 | 754 |
Kennzahlen
Für das Geschäftsjahr 2023 hat EOG Resources Inc. 3,362€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,362 | 3,640 | 2,92 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 | ||
| 2019 | 1,251 | 1,412 | 3,10 % | 15.10.2020 |
Quotes
- Geld (19:15)125,16
- Brief (19:15)125,56
- Spread (in %)0,4000 (0,32 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs125,04
- Tageshoch125,04
- Tagestief125,04
- Kurs (08:06)125,04
Kursdaten Vortag
- Vortag-Eröffnung126,30
- Vortag-Hoch126,30
- Vortag-Tief125,04
- Vortag-Schlusskurs125,04
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}