EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
94,11 EUR
-0,28 %
-0,26
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,23EUR | 11.04. | 1.325 | 126.179,75 |
| Quotrix | 92,50EUR | 11.04. | 240 | 22.200,00 |
| Stuttgart | 92,50EUR | 11.04. | 39 | 3.607,50 |
| Lang & Schwarz | 95,44EUR | 11.04. | 20 | 1.908,80 |
| Düsseldorf | 94,31EUR | 11.04. | ||
| München | 94,11EUR | 11.04. | ||
| Berlin | 96,10EUR | 11.04. | ||
| Frankfurt | 95,77EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,63 | -18,07 | -22,26 | -26,27 | -17,62 | +132,95 |
| Volatilität [%] | 57,53 | 56,04 | 34,81 | 28,97 | 31,24 | 35,75 |
| Sharpe-Ratio | -8,290 | -3,976 | -1,365 | -0,9711 | -0,1101 | 0,5907 |
| Hoch | 108,64 | 119,42 | 137,18 | 137,18 | 146,06 | 146,06 |
| Tief | 93,98 | 93,98 | 93,98 | 93,98 | 93,98 | 28,00 |
| Hist. Kurs | 101,88 | 114,86 | 121,06 | 127,64 | 114,24 | 40,40 |
| ∅-Preis | 97,82 | 111,95 | 120,70 | 118,53 | 116,00 | 93,84 |
| ∅-Volumen | 6,35 Tsd. | 2,61 Tsd. | 2,40 Tsd. | 1,47 Tsd. | 698,65 | 595,87 |
| Max. Verlust [%] | -7,754 | -21,17 | -31,49 | -31,49 | -35,66 | -48,15 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 58 | 155 | 616 | 616 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 80 | 220 | 883 | 883 |
Kennzahlen
Für das Geschäftsjahr 2024 hat EOG Resources Inc. bisher 3,612€ (3,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,612 | 3,900 | 3,58 % | 17.01.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs94,11
- Tageshoch94,11
- Tagestief94,11
- Kurs (11.04.2025)94,11
Kursdaten Vortag
- Vortag-Eröffnung103,08
- Vortag-Hoch103,08
- Vortag-Tief94,37
- Vortag-Schlusskurs94,37
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}