EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Währung: EUR
95,44 EUR
+2,90 %
+2,69
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,23EUR | 11.04. | 1.325 | 126.179,75 |
| Quotrix | 92,50EUR | 11.04. | 240 | 22.200,00 |
| Stuttgart | 92,50EUR | 11.04. | 39 | 3.607,50 |
| Lang & Schwarz | 95,44EUR | 11.04. | 20 | 1.908,80 |
| Düsseldorf | 94,31EUR | 11.04. | ||
| München | 94,11EUR | 11.04. | ||
| Berlin | 96,10EUR | 11.04. | ||
| Frankfurt | 95,77EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | -16,18 | -20,01 | -24,83 | -13,54 | +131,65 |
| Volatilität [%] | 142,94 | 72,58 | 39,54 | 32,02 | 34,23 | 41,81 |
| Sharpe-Ratio | -2,743 | -2,950 | -1,155 | -0,8790 | -0,0542 | 0,5417 |
| Hoch | 108,44 | 120,68 | 137,50 | 137,50 | 152,44 | 152,44 |
| Tief | 90,50 | 90,50 | 90,50 | 90,50 | 90,50 | 26,60 |
| Hist. Kurs | 99,92 | 113,86 | 119,32 | 126,96 | 110,38 | 41,20 |
| ∅-Preis | 98,49 | 111,61 | 119,81 | 117,58 | 115,08 | 93,12 |
| ∅-Volumen | 4,38 Tsd. | 1,80 Tsd. | 1,70 Tsd. | 1,71 Tsd. | 2,58 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -11,16 | -22,44 | -30,65 | -30,65 | -36,25 | -50,09 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 60 | 153 | 617 | 617 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 84 | 216 | 884 | 884 |
Kennzahlen
Für das Geschäftsjahr 2024 hat EOG Resources Inc. bisher 3,612€ (3,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,612 | 3,900 | 3,58 % | 17.01.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 |
Quotes
- Geld (11.04.)95,44
- Brief (11.04.)96,40
- Spread (in %)0,9600 (1,01 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs89,56
- Tageshoch96,54
- Tagestief89,54
- Kurs (11.04.2025)95,44
- Umsatz EUR1.908,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung104,42
- Vortag-Hoch104,42
- Vortag-Tief91,55
- Vortag-Schlusskurs92,75
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}