EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Währung: EUR
129,20 EUR
+1,27 %
+1,62
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,16EUR | 14:57 | 556 | 72.924,96 |
| Düsseldorf | 130,08EUR | 12:30 | ||
| München | 128,50EUR | 08:06 | ||
| Berlin | 130,72EUR | 14:05 | ||
| Frankfurt | 128,78EUR | 09:06 | ||
| Lang & Schwarz | 129,70EUR | 15:34 | ||
| Quotrix | 129,20EUR | 07:57 | ||
| Stuttgart | 128,66EUR | 08:02 | ||
| Xetra | 113,00EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +10,81 | +7,27 | +13,43 | +70,22 | +98,77 |
| Volatilität [%] | 14,84 | 26,66 | 27,05 | 23,93 | 36,08 | 48,24 |
| Sharpe-Ratio | 0,7186 | 3,864 | 0,4715 | 0,5046 | 0,5989 | 0,4808 |
| Hoch | 129,08 | 129,08 | 129,08 | 129,08 | 146,84 | 146,84 |
| Tief | 127,20 | 110,70 | 106,84 | 100,20 | 73,04 | 27,80 |
| Hist. Kurs | 127,34 | 116,60 | 120,44 | 113,90 | 75,90 | 65,00 |
| ∅-Preis | 127,95 | 118,75 | 115,56 | 114,13 | 112,45 | 89,53 |
| ∅-Volumen | 2,32 Tsd. | 1,74 Tsd. | 1,29 Tsd. | 760,29 | 1,23 Tsd. | 960,99 |
| Max. Verlust [%] | -1,162 | -4,580 | -12,97 | -16,74 | -34,85 | -65,03 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 55 | 153 | 517 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 78 | 217 | 742 | 742 |
Kennzahlen
EOG Resources Inc. hat für das Geschäftsjahr 2023 3,362€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,362 | 3,640 | 2,92 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 | ||
| 2019 | 1,251 | 1,412 | 3,10 % | 15.10.2020 |
Quotes
- Geld (15:34)129,62
- Brief (15:34)130,30
- Spread (in %)0,6800 (0,52 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs129,20
- Tageshoch129,20
- Tagestief129,20
- Kurs (07:57)129,20
Kursdaten Vortag
- Vortag-Eröffnung127,58
- Vortag-Hoch127,58
- Vortag-Tief127,58
- Vortag-Schlusskurs127,58
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}