EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Währung: EUR
130,52 EUR
+0,83 %
+1,08
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,90EUR | 22.11. | 766 | 100.269,40 |
| München | 131,36EUR | 22.11. | 70 | 9.195,20 |
| Düsseldorf | 130,38EUR | 22.11. | ||
| Berlin | 130,86EUR | 22.11. | ||
| Frankfurt | 130,66EUR | 22.11. | ||
| Lang & Schwarz | 129,78EUR | 22.11. | ||
| Quotrix | 129,24EUR | 22.11. | ||
| Stuttgart | 130,52EUR | 22.11. | ||
| Xetra | 113,00EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +12,93 | +12,52 | +16,59 | +66,73 | +96,27 |
| Volatilität [%] | 2,156 | 29,94 | 26,60 | 24,17 | 35,10 | 45,97 |
| Sharpe-Ratio | 46,14 | 4,301 | 0,8447 | 0,6287 | 0,5878 | 0,4753 |
| Hoch | 129,50 | 129,50 | 129,50 | 129,50 | 146,04 | 146,04 |
| Tief | 126,48 | 110,16 | 106,28 | 100,00 | 72,00 | 27,00 |
| Hist. Kurs | 127,36 | 115,58 | 116,00 | 111,95 | 78,28 | 66,50 |
| ∅-Preis | 128,42 | 118,85 | 115,32 | 113,91 | 112,23 | 89,10 |
| ∅-Volumen | 3,59 Tsd. | 5,35 Tsd. | 3,79 Tsd. | 4,87 Tsd. | 4,06 Tsd. | |
| Max. Verlust [%] | -4,361 | -11,84 | -16,70 | -34,27 | -65,35 | |
| Max. Verlustperiode (Handelstage) | 11 | 54 | 154 | 521 | 521 | |
| Max. Verlustperiode (Kalendertage) | 15 | 76 | 217 | 744 | 744 |
Kennzahlen
EOG Resources Inc. hat für das Geschäftsjahr 2023 3,362€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,362 | 3,640 | 2,92 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 | ||
| 2019 | 1,251 | 1,412 | 3,10 % | 15.10.2020 |
Kursdaten
- Eröffnungskurs128,60
- Tageshoch130,52
- Tagestief128,60
- Kurs (22.11.2024)130,52
Kursdaten Vortag
- Vortag-Eröffnung128,66
- Vortag-Hoch129,50
- Vortag-Tief128,66
- Vortag-Schlusskurs129,44
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}