EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
96,10 EUR
+4,06 %
+3,75
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,23EUR | 11.04. | 1.325 | 126.179,75 |
| Quotrix | 92,50EUR | 11.04. | 240 | 22.200,00 |
| Stuttgart | 92,50EUR | 11.04. | 39 | 3.607,50 |
| Lang & Schwarz | 95,44EUR | 11.04. | 20 | 1.908,80 |
| Düsseldorf | 94,31EUR | 11.04. | ||
| München | 94,11EUR | 11.04. | ||
| Berlin | 96,10EUR | 11.04. | ||
| Frankfurt | 95,77EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -15,78 | -20,85 | -24,89 | -16,42 | +132,13 |
| Volatilität [%] | 133,30 | 74,05 | 39,82 | 32,99 | 34,64 | 39,77 |
| Sharpe-Ratio | -1,414 | -2,355 | -1,042 | -0,7589 | -0,0544 | 0,5631 |
| Hoch | 107,84 | 120,66 | 137,48 | 137,48 | 148,16 | 148,16 |
| Tief | 91,58 | 91,58 | 91,58 | 91,58 | 91,58 | 27,40 |
| Hist. Kurs | 101,14 | 114,10 | 121,42 | 127,94 | 114,98 | 41,40 |
| ∅-Preis | 97,86 | 111,09 | 120,20 | 118,19 | 115,97 | 93,86 |
| ∅-Volumen | 0,9583 | 0,9511 | 64,27 | 53,49 | ||
| Max. Verlust [%] | -11,69 | -23,16 | -30,97 | -30,97 | -37,41 | -48,15 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 61 | 152 | 618 | 618 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 85 | 215 | 885 | 885 |
Kennzahlen
Für das Geschäftsjahr 2024 hat EOG Resources Inc. bisher 3,612€ (3,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,612 | 3,900 | 3,58 % | 17.01.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs93,24
- Tageshoch96,10
- Tagestief91,58
- Kurs (11.04.2025)96,10
Kursdaten Vortag
- Vortag-Eröffnung103,50
- Vortag-Hoch103,50
- Vortag-Tief92,35
- Vortag-Schlusskurs92,35
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}