EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
95,23 EUR
+3,05 %
+2,82
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,23EUR | 11.04. | 1.325 | 126.179,75 |
| Quotrix | 92,50EUR | 11.04. | 240 | 22.200,00 |
| Stuttgart | 92,50EUR | 11.04. | 39 | 3.607,50 |
| Lang & Schwarz | 95,44EUR | 11.04. | 20 | 1.908,80 |
| Düsseldorf | 94,31EUR | 11.04. | ||
| München | 94,11EUR | 11.04. | ||
| Berlin | 96,10EUR | 11.04. | ||
| Frankfurt | 95,77EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -17,08 | -21,53 | -25,40 | -14,41 | +130,02 |
| Volatilität [%] | 124,79 | 67,25 | 38,66 | 32,13 | 34,94 | 43,29 |
| Sharpe-Ratio | -3,851 | -3,453 | -1,301 | -0,9038 | -0,0569 | 0,5475 |
| Hoch | 108,02 | 121,20 | 138,50 | 138,50 | 150,00 | 150,00 |
| Tief | 90,50 | 90,50 | 90,50 | 90,50 | 90,50 | 27,20 |
| Hist. Kurs | 100,68 | 114,84 | 121,36 | 127,66 | 111,26 | 41,40 |
| ∅-Preis | 98,03 | 111,81 | 120,44 | 118,40 | 115,99 | 95,54 |
| ∅-Volumen | 276,88 Tsd. | 140,03 Tsd. | 143,37 Tsd. | 242,41 Tsd. | 112,78 Tsd. | 82,40 Tsd. |
| Max. Verlust [%] | -10,40 | -22,85 | -32,05 | -32,05 | -37,23 | -50,09 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 58 | 154 | 617 | 617 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 80 | 217 | 884 | 884 |
Kennzahlen
Für das Geschäftsjahr 2024 hat EOG Resources Inc. bisher 3,612€ (3,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,612 | 3,900 | 3,58 % | 17.01.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 |
Quotes
- Geld (11.04.)95,22
- Brief (11.04.)96,17
- Spread (in %)0,9500 (1,00 %)
- Geld Stk.105
- Brief Stk.103
Kursdaten
- Eröffnungskurs93,06
- Tageshoch95,23
- Tagestief90,88
- Kurs (11.04.2025)95,23
- Umsatz EUR126.179,75
- Gehand. Stk.1.325
Kursdaten Vortag
- Vortag-Eröffnung102,54
- Vortag-Hoch105,00
- Vortag-Tief92,41
- Vortag-Schlusskurs92,41
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}