EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
130,90 EUR
+1,07 %
+1,38
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,90EUR | 22.11. | 766 | 100.269,40 |
| München | 131,36EUR | 22.11. | 70 | 9.195,20 |
| Düsseldorf | 130,38EUR | 22.11. | ||
| Berlin | 130,86EUR | 22.11. | ||
| Frankfurt | 130,66EUR | 22.11. | ||
| Lang & Schwarz | 129,78EUR | 22.11. | ||
| Quotrix | 129,24EUR | 22.11. | ||
| Stuttgart | 130,52EUR | 22.11. | ||
| Xetra | 113,00EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +12,75 | +12,05 | +16,51 | +68,38 | +95,37 |
| Volatilität [%] | 5,434 | 31,08 | 26,43 | 24,04 | 36,40 | 50,47 |
| Sharpe-Ratio | 8,428 | 4,019 | 0,8027 | 0,6189 | 0,5859 | 0,4910 |
| Hoch | 131,26 | 131,26 | 131,26 | 131,26 | 150,00 | 150,00 |
| Tief | 126,30 | 109,84 | 105,12 | 100,55 | 71,60 | 25,20 |
| Hist. Kurs | 128,54 | 116,10 | 116,82 | 112,35 | 77,74 | 67,00 |
| ∅-Preis | 128,91 | 119,92 | 115,74 | 114,26 | 112,60 | 91,37 |
| ∅-Volumen | 139,48 Tsd. | 125,28 Tsd. | 353,95 Tsd. | 197,03 Tsd. | 104,50 Tsd. | 72,98 Tsd. |
| Max. Verlust [%] | -0,3101 | -4,410 | -13,05 | -16,39 | -35,83 | -68,30 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 59 | 154 | 522 | 522 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 81 | 217 | 744 | 744 |
Kennzahlen
EOG Resources Inc. hat für das Geschäftsjahr 2023 3,362€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,362 | 3,640 | 2,92 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 | ||
| 2019 | 1,251 | 1,412 | 3,10 % | 15.10.2020 |
Quotes
- Geld (22.11.)130,26
- Brief (22.11.)131,56
- Spread (in %)1,300 (1,00 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs128,60
- Tageshoch131,26
- Tagestief128,60
- Kurs (22.11.2024)130,90
- Umsatz EUR100.269,40
- Gehand. Stk.766
Kursdaten Vortag
- Vortag-Eröffnung129,32
- Vortag-Hoch131,26
- Vortag-Tief129,20
- Vortag-Schlusskurs129,52
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}