EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
101,90 EUR
-7,33 %
-8,06
Börse:
Stand:
17:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,90EUR | 17:30 | 2.079 | 211.850,10 |
| München | 101,88EUR | 16:20 | 181 | 18.440,28 |
| Frankfurt | 101,90EUR | 16:00 | 53 | 5.400,70 |
| Quotrix | 103,02EUR | 13:23 | 50 | 5.151,00 |
| Stuttgart | 101,74EUR | 18:53 | 39 | 3.967,86 |
| Lang & Schwarz | 102,10EUR | 19:49 | 30 | 3.063,00 |
| Düsseldorf | 101,32EUR | 19:31 | ||
| Berlin | 102,06EUR | 19:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,85 | -12,19 | -15,48 | -17,22 | -6,89 | +168,16 |
| Volatilität [%] | 79,76 | 43,13 | 31,17 | 27,57 | 33,89 | 42,79 |
| Sharpe-Ratio | -3,760 | -1,289 | -0,5086 | -0,3405 | 0,1156 | 0,6721 |
| Hoch | 120,46 | 121,20 | 138,50 | 138,50 | 150,00 | 150,00 |
| Tief | 108,84 | 108,84 | 108,84 | 105,12 | 92,76 | 27,20 |
| Hist. Kurs | 115,60 | 116,04 | 120,56 | 123,10 | 109,44 | 38,00 |
| ∅-Preis | 116,79 | 115,31 | 121,34 | 118,93 | 116,07 | 95,35 |
| ∅-Volumen | 95,60 Tsd. | 115,32 Tsd. | 138,13 Tsd. | 237,54 Tsd. | 111,34 Tsd. | 81,41 Tsd. |
| Max. Verlust [%] | -8,198 | -8,198 | -19,15 | -19,15 | -35,83 | -50,09 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 53 | 154 | 612 | 612 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 73 | 217 | 877 | 877 |
Kennzahlen
Für das Geschäftsjahr 2024 hat EOG Resources Inc. bisher 3,785€ (3,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,785 | 3,900 | 2,85 % | 17.01.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 |
Quotes
- Geld (19:33)101,46
- Brief (19:33)102,02
- Spread (in %)0,5600 (0,55 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs106,80
- Tageshoch108,02
- Tagestief101,90
- Kurs (17:30)101,90
- Umsatz EUR211.850,10
- Gehand. Stk.2.079
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch115,52
- Vortag-Tief108,84
- Vortag-Schlusskurs109,96
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}