Eastman Kodak Co.
Registered Shares New DL 2,50
ISIN: US2774614067WKN: A1W4RCSymbol: KODNWährung: EUR
6,600 EUR
+1,23 %
+0,080
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,515EUR | 18:37 | 79 | 514,69 |
| Tradegate | 6,600EUR | 15:46 | 30 | 198,00 |
| Düsseldorf | 6,600EUR | 16:30 | ||
| Hamburg | 6,620EUR | 17:25 | ||
| Hannover | 6,620EUR | 17:24 | ||
| München | 6,355EUR | 08:08 | ||
| Berlin | 6,260EUR | 08:08 | ||
| Frankfurt | 6,295EUR | 08:25 | ||
| Quotrix | 6,350EUR | 07:57 | ||
| Stuttgart | 6,260EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -3,08 | +34,20 | +82,83 | +66,04 | +82,32 |
| Volatilität [%] | 10,27 | 68,84 | 74,19 | 78,93 | 71,01 | 117,92 |
| Sharpe-Ratio | -24,41 | -0,6318 | 1,106 | 1,035 | 0,5418 | 0,5358 |
| Hoch | 6,975 | 7,175 | 8,305 | 8,305 | 8,305 | 45,31 |
| Tief | 6,520 | 6,150 | 4,190 | 3,086 | 2,664 | 1,440 |
| Hist. Kurs | 6,650 | 6,810 | 4,918 | 3,610 | 3,975 | 3,620 |
| ∅-Preis | 6,595 | 6,566 | 5,014 | 4,609 | 4,383 | 4,891 |
| ∅-Volumen | 4,95 Tsd. | 10,99 Tsd. | 6,83 Tsd. | 6,33 Tsd. | 8,02 Tsd. | 81,37 Tsd. |
| Max. Verlust [%] | -1,955 | -8,737 | -23,82 | -24,64 | -62,23 | -90,21 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 80 | 117 | 606 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 112 | 163 | 867 | 1.615 |
Quotes
- Geld (18:21)6,580
- Brief (18:21)6,660
- Spread (in %)0,0800 (1,22 %)
- Geld Stk.1.680
- Brief Stk.1.650
Kursdaten
- Eröffnungskurs6,600
- Tageshoch6,600
- Tagestief6,600
- Kurs (15:46)6,600
- Umsatz EUR198,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung6,520
- Vortag-Hoch6,520
- Vortag-Tief6,520
- Vortag-Schlusskurs6,520
Stammdaten
- WertpapiertypAktie
- ISINUS2774614067
- WKNA1W4RC
- BranchenKonsumgüter, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}