Eastman Kodak Co. Aktie - Aktienkurs - US2774614067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,315EUR	11.04.	454	2.413,01
Quotrix	5,305EUR	11.04.	250	1.326,25
Düsseldorf	5,360EUR	11.04.
Hamburg	5,215EUR	11.04.
Hannover	5,215EUR	11.04.
München	5,510EUR	11.04.
Berlin	5,355EUR	11.04.
Frankfurt	5,380EUR	11.04.
Lang & Schwarz	5,260EUR	11.04.
Stuttgart	5,500EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,54	-10,64	+24,77	+24,43	-1,66	+184,16
Volatilität [%]	180,70	100,35	90,13	68,56	65,77	117,55
Sharpe-Ratio	4,207	-0,7558	0,8984	0,6167	0,2849	0,5630
Hoch	5,820	6,590	7,915	7,915	7,915	38,67
Tief	4,570	4,570	4,084	4,050	2,662	1,754
Hist. Kurs	4,802	6,155	4,408	4,420	5,593	1,936
∅-Preis	5,027	5,722	5,987	5,325	4,538	5,029
∅-Volumen		106,84	211,78	203,36	276,62	5,86 Tsd.
Max. Verlust [%]	-5,498	-30,65	-42,26	-42,26	-58,77	-90,91
Max. Verlustperiode (Handelstage)	3	18	92	117	587	1.200
Max. Verlustperiode (Kalendertage)	5	24	135	163	837	1.717

Kursdaten

Eröffnungskurs5,365
Tageshoch5,500
Tagestief5,365
Kurs (11.04.2025)5,500

Kursdaten Vortag

Vortag-Eröffnung5,820
Vortag-Hoch5,820
Vortag-Tief5,820
Vortag-Schlusskurs5,820

Stammdaten

WertpapiertypAktie
ISINUS2774614067
WKNA1W4RC
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}